BTC/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

85095.23	0.01584600	08:41:29
85094.31	0.01371400	08:41:21
85093.42	0.01490600	08:41:02
85083.02	0.01303000	08:40:51
85065.51	0.01125900	08:40:25
85063.91	0.01183300	08:40:15
85002.91	0.03268000	08:39:56
85005.18	0.01699300	08:39:28
85007.56	0.00770000	08:39:10
85058.57	0.01243900	08:38:44
85058.57	0.00265000	08:38:32
85002.91	0.00070000	08:38:03
85002.91	0.00200000	08:38:01
85081.24	0.04367000	08:37:53
85002.91	0.00882000	08:37:44
85002.91	0.12000000	08:37:44
85064.24	0.01540400	08:37:19
85013.21	0.01082400	08:37:13
85083.91	0.01295700	08:36:51
85071.91	0.01494500	08:36:22
85071.16	0.01054100	08:36:10
85021.47	0.11875000	08:35:43
85079.36	0.01717200	08:35:29
85028.33	0.01120400	08:35:22
85103.12	0.01192600	08:35:00
85052.07	0.01344100	08:34:55
85043.10	0.00827200	08:34:34
85031.28	0.01055200	08:34:28
85081.51	0.00963000	08:34:24
85028.88	0.01488100	08:33:55
85076.25	0.01305600	08:33:41
85048.07	0.00037100	08:33:14
85046.47	0.00049800	08:33:10
85046.47	0.00132500	08:33:03
85034.48	0.00025000	08:32:55
85044.89	0.01260500	08:32:45
85036.08	0.01104300	08:32:27
85025.67	0.00535100	08:32:22
85025.67	0.00990000	08:32:22
85076.33	0.01361700	08:32:11
85037.70	0.01165400	08:31:42
85049.16	0.01014500	08:31:30
85101.29	0.01104800	08:31:21
85050.24	0.01722400	08:31:17
85111.04	0.01407700	08:31:03
85079.26	0.01182600	08:30:43
85081.09	0.01628100	08:30:26
85163.61	0.01288600	08:30:13
85163.62	0.01501100	08:30:09
85101.63	0.01142500	08:30:00
85165.33	0.01032700	08:29:45
85165.67	0.01040600	08:29:38
85129.66	0.01703500	08:29:29
85217.35	0.01292800	08:29:01
85212.75	0.01584500	08:28:31
85160.04	0.01419400	08:28:28
85155.15	0.01444800	08:28:21
85206.26	0.01603300	08:28:15
85160.44	0.00025000	08:27:53
85154.87	0.00410000	08:27:43
85205.98	0.00145000	08:27:33
85205.98	0.00793000	08:27:30
85152.77	0.01458700	08:27:02
85202.35	0.00510000	08:26:43
85198.35	0.01000000	08:26:39
85175.14	0.01525200	08:26:14
85180.25	0.00810000	08:26:02
85119.02	0.00306500	08:25:34
85108.85	0.00673000	08:25:16
85159.94	0.00973400	08:25:09
85114.48	0.00500000	08:24:40
85173.81	0.00733000	08:24:32
85118.07	0.01185000	08:24:11
85169.16	0.00520000	08:23:55
85118.06	0.00380000	08:23:31
85117.65	0.00687500	08:23:29
85115.25	0.00945700	08:23:11
85164.74	0.01058000	08:22:44
85153.52	0.01443200	08:22:23
85143.86	0.01629900	08:22:18
85143.85	0.01241600	08:22:12
85108.04	0.01422300	08:21:46
85085.10	0.01365400	08:21:19
85067.85	0.05053700	08:21:00
85084.87	0.01469700	08:20:39
85085.66	0.01549000	08:20:24
85135.93	0.01709000	08:20:08
85159.96	0.01741500	08:19:50
85107.26	0.03703400	08:19:29
85107.26	0.01180600	08:19:29
85159.96	0.01273900	08:19:13
85108.87	0.00965300	08:18:45
85110.01	0.01394300	08:18:38
85115.23	0.01074200	08:18:16
85114.80	0.01521600	08:18:01
85101.68	0.01082500	08:17:32
85154.34	0.01412200	08:17:27
85152.75	0.01243600	08:17:14
85172.97	0.03450000	08:16:56
85155.94	0.01132100	08:16:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 41
Haut 85,217.35	Bas 84,523.03
7 Jours
Variation +0.75%	Volume 640
Haut 87,155.65	Bas 82,548.83
30 Jours
Variation +4.75%	Volume 2,880
Haut 87,396.17	Bas 75,038.53