ATOM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.5951	561.63290000	07:49:46
1.5944	19.61710000	07:43:36
1.5955	363.50858843	07:43:34
1.5956	6.26510403	07:43:34
1.5955	19.61710000	07:43:19
1.5946	32.60710900	07:41:33
1.5946	19.61710000	07:41:33
1.5915	19.61710000	07:40:19
1.5917	11.11640800	07:38:08
1.5898	262.91445296	07:37:48
1.5899	19.61710000	07:37:48
1.5900	81.48020700	07:37:46
1.5900	3.55999999	07:37:46
1.5902	0.00006900	07:37:46
1.5902	24.97560000	07:37:46
1.5916	113.73383000	07:36:31
1.5922	21.80453000	07:36:31
1.5927	19.61710000	07:36:31
1.5928	350.73970000	07:36:31
1.5929	19.61709998	07:36:31
1.5929	9.10980192	07:36:31
1.5931	116.25000000	07:36:31
1.5931	26.91030000	07:36:31
1.5950	0.00003896	07:36:03
1.5950	35.11450000	07:36:02
1.5974	363.06594260	07:34:24
1.5982	19.61710000	07:34:24
1.5980	19.61710000	07:34:24
1.5980	3.41550000	07:33:39
1.5996	4.37609402	07:32:34
1.5995	4.70461100	07:31:06
1.6010	1.23678950	07:29:00
1.6003	16.45019200	07:25:41
1.6001	19.61710000	07:24:02
1.6005	19.61710000	07:23:03
1.6012	11.05119700	07:21:45
1.6013	42.82826030	07:21:45
1.6012	19.61710000	07:21:45
1.6003	19.61710000	07:21:27
1.6021	246.13732687	07:20:29
1.6010	1.87657713	07:19:34
1.6011	18.46116700	07:17:15
1.6018	30.13261653	07:12:13
1.6017	12.76740889	07:12:13
1.6016	19.61710000	07:12:13
1.6027	15.58768187	07:09:17
1.6024	3.64560800	07:09:17
1.6024	15.97149200	07:09:11
1.6017	13.49616600	07:09:09
1.6017	6.12093400	07:08:27
1.6002	1.01156600	07:07:36
1.6010	7.06102435	07:06:41
1.6011	5.00000000	07:03:36
1.5995	265.02334026	07:02:00
1.5995	19.61710000	07:02:00
1.5996	11.60277503	07:02:00
1.5998	19.61710000	07:02:00
1.5999	11.44577786	06:58:55
1.5992	19.61710000	06:58:08
1.6000	62.50000000	06:58:08
1.6017	0.00007237	06:56:52
1.6017	21.20240000	06:56:52
1.6008	18.28588900	06:54:50
1.6021	13.41016300	06:54:16
1.6041	17.77139600	06:52:47
1.6039	17.42275000	06:52:20
1.6040	11.26950700	06:52:15
1.6055	19.61710000	06:49:02
1.6042	19.61710000	06:46:55
1.6041	19.61710000	06:46:47
1.6050	14.82640800	06:46:29
1.6043	19.61710000	06:45:36
1.6053	19.61710000	06:45:00
1.6061	6.25122912	06:43:57
1.6059	15.04141036	06:43:57
1.6059	4.57568964	06:43:14
1.6059	1.34871411	06:41:35
1.6052	19.61710000	06:40:15
1.6059	81.84650000	06:33:04
1.6040	252.50700000	06:28:24
1.6038	2.83277216	06:27:53
1.6023	19.61710000	06:27:35
1.6039	17.59664900	06:11:31
1.6042	19.61710000	06:10:27
1.6047	196.30027129	06:10:27
1.6051	185.44497169	06:10:27
1.6100	4.94701863	06:02:40
1.6082	33.12046659	06:02:21
1.6081	32.72617100	06:02:21
1.6080	6.21789241	06:02:21
1.6074	0.00000261	06:02:21
1.6074	17.16106000	06:02:21
1.6073	19.61710000	06:02:21
1.6060	11.67002238	06:01:47
1.6082	101.35152912	05:59:28
1.6082	730.79771078	05:59:28
1.6081	19.61710000	05:59:28
1.6073	19.61710000	05:59:28
1.6090	152.04649301	05:57:33
1.6090	36.14695600	05:57:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.48%	Volume 179,647
Haut 1.6552	Bas 1.5898
7 Jours
Variation +2.34%	Volume 2,852,204
Haut 2.0322	Bas 1.5561
30 Jours
Variation +6.10%	Volume 7,975,302
Haut 2.0322	Bas 1.3778