ATOM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.4035	2.48101446	15:18:23
1.4024	1070.39640340	15:18:18
1.4051	14.55516100	15:17:39
1.4068	29.23609568	15:17:35
1.4068	3.50000000	15:17:35
1.4066	12.72429581	15:17:35
1.4020	87.33991410	15:15:22
1.4015	10.64655110	15:15:11
1.4004	8.74271321	15:14:58
1.4004	3.50000000	15:14:58
1.4005	89.25383791	15:14:58
1.4005	3.50000000	15:14:58
1.4006	9.96058831	15:14:58
1.4007	3.50000000	15:14:58
1.4009	7.09757013	15:14:58
1.4045	22.38190000	15:12:29
1.4045	175.08940000	15:12:29
1.4041	58.18590000	15:12:28
1.4030	447.66061800	15:12:09
1.4037	11.14330000	15:12:01
1.4029	70.14042700	15:11:21
1.4028	3.50000000	15:11:21
1.4025	129.74059460	15:11:21
1.4055	359.20030488	15:08:17
1.4055	156.00935910	15:08:17
1.4065	235.88064500	15:08:01
1.4086	0.00000971	15:07:47
1.4086	7.34560000	15:07:47
1.4106	42.10733200	15:07:28
1.4106	827.75180096	15:07:28
1.4107	14.39483944	15:07:28
1.4096	6.57675936	15:06:12
1.4075	1.42686700	15:05:57
1.4059	6.53550085	15:05:16
1.4045	300.59228000	15:04:28
1.4045	580.21356576	15:04:27
1.4046	21.02869144	15:04:27
1.4056	29.90182128	15:04:18
1.4042	99.43220000	15:03:52
1.4042	16.47360000	15:03:52
1.4042	28.14170000	15:03:52
1.4040	23.17524378	15:03:29
1.4032	9.38930044	15:03:04
1.4025	3.49999996	15:03:00
1.4025	35.32263814	15:03:00
1.4026	3.50000000	15:03:00
1.4064	11.10860000	15:02:23
1.4081	26.37379399	15:01:57
1.4081	32.62407086	15:01:57
1.4080	29.85607347	15:01:57
1.4079	3.50000000	15:01:57
1.4076	92.89987400	15:01:57
1.4069	525.20248410	15:01:54
1.4071	16.16639197	15:01:54
1.4072	10.09373223	15:01:54
1.4073	1070.39640338	15:01:36
1.4074	17.58085832	15:01:36
1.4074	19.46987350	15:01:36
1.4041	1578.81199560	15:01:29
1.4047	3.50000000	15:01:29
1.4048	6546.19490480	15:01:29
1.4049	3.50000000	15:01:29
1.4049	1070.39640346	15:01:29
1.4050	11.96761919	15:01:29
1.4050	3.50000000	15:01:29
1.4054	181.79611619	15:01:29
1.4054	3.50000000	15:01:29
1.4055	605.73556750	15:01:29
1.4056	74.88203400	15:01:29
1.4058	119.54000000	15:01:29
1.4058	3.50000000	15:01:29
1.4059	19.87737392	15:01:29
1.4084	3.55550000	15:01:28
1.4084	3.50000000	15:01:27
1.4100	0.00006043	15:01:25
1.4100	20.27130000	15:01:20
1.4100	15.04778850	15:01:02
1.4115	24.84554531	15:00:56
1.4114	9.47074371	15:00:56
1.4115	103.05321903	15:00:35
1.4114	29.75342308	15:00:35
1.4112	12.05210000	15:00:13
1.4125	29.68689278	14:59:57
1.4125	89.85303825	14:59:57
1.4124	29.68689175	14:59:57
1.4116	42.67699500	14:59:52
1.4150	2.68881193	14:58:55
1.4144	29.69584270	14:58:50
1.4130	0.00006447	14:57:33
1.4130	175.01900000	14:56:43
1.4130	1097.51540000	14:56:43
1.4122	11.18280600	14:56:30
1.4148	12.56613700	14:55:11
1.4154	4.22848664	14:54:00
1.4137	7.00219313	14:51:29
1.4120	1.36449488	14:50:40
1.4120	3.50000000	14:50:40
1.4119	29.70866237	14:50:40
1.4118	13.42149047	14:50:40
1.4172	365.38262523	14:48:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 322,189
Haut 1.4412	Bas 1.3628
7 Jours
Variation +3.35%	Volume 1,721,406
Haut 1.4443	Bas 1.2765
30 Jours
Variation -23.84%	Volume 7,401,459
Haut 1.8485	Bas 1.2765