- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- SOLSolana
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- NEONEO
- XMRMonero
- EOSEOS
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- IOTAIota
- KLAYKlaytn
- FTTFTX Token
- CROCrypto.com Coin
- BTTBitTorrent
- MKRMaker
- ATOMCosmos
- ETCEthereum Classic
- XTZTezos
- DAIMulti-collateral DAI
- HTHuobi Token
- ALGOAlgorand
- RUNETHORChain
- AVAXAvalanche
- KSMKusama
- EGLDElrond
- DASHDash
- COMPCompound
- XEMNEM
- ZECZCash
- CHZChiliz
- DCRDecred
- LEOUNUS SED LEO
- HOTHolo
- HBARHedera Hashgraph
- MANADecentraland
- ENJEnjin Coin
- DGBDigiByte
- ZILZilliqa
- SNXSynthetix Network Token
- GRTThe Graph
- NEARNEAR Protocol
- YFIyearn.finance
- BATBasic Attention Token
- SCSiacoin
- SUSHISushiSwap
- UMAUMA
- CELCelsius
- ONTOntology
- WAVESWaves
- RVNRavencoin
- TFUELTheta Fuel
- QTUMQtum
- BTGBitcoin Gold
- ZRX0x
- ZENHorizen
- ICXIcon
- BNTBancor
- RSRReserve Rights
- REVRevain
- CELOCelo
- FLOWFlow (Dapper labs)
- NANONano
- OKBOKB
- ONEHarmony
- HNTHelium
- ANKRAnkr
- PAXPaxos Standard
- FTMFantom
- IOSTIOST
- XVGVerge
- BTMXBitMax Token
- RENRen
- CRVCurve DAO Token
- WRXWazirX
- CFXConflux Network
- ARArweave
- 1INCH1inch
- XVSVenus
- DENTDent
- RENBTCrenBTC
- MCOMCO
- LPTLivepeer
- LRCLoopring
- VTHOVeThor Token
- MDXMdex
- LSKLisk
- KNCKyber Network
- SNTStatus
- OCEANOcean Protocol
- QNTQuant
- CKBNervos Network
- ZKSZKSwap
- OGNOrigin Protocol
- STORJStorj
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- REEFReef
- GNTGolem
- GLMGolem
- BALBalancer
- IOTXIoTeX
- DODODODO
- NKNNKN
- BCDBitcoin Diamond
- REPAugur
- ALPHAAlpha Finance Lab
- SKLSKALE Network
- BANDBand Protocol
- SRMSerum
- NMRNumeraire
- ANTAragon
- ARDRArdor
- TUSDTrueUSD
- CVCCivic
- VLXVelas
- BTSBitShares
- MEDMediBloc
- FETFetch.ai
- SANDThe Sandbox
- SWAPTrustSwap
- BTMBytom
- SXPSwipe
- STEEMSteem
- KMDKomodo
- XHVHaven Protocol
- UBTUnibright
- GNOGnosis
- CELRCeler Network
- WOOWootrade
- WAXPWAX
- ORBSOrbs
- AGISingularityNET
- KAVAKava
- WANWanchain
- UQCUquid Coin
- INJInjective Protocol
- JSTJUST
- USDNNeutrino USD
- BADGERBadger DAO
- AMPLAmpleforth
- CVTCyberVein
- MTLMetal
- PPTPopulous
- SCRTSecret
- STRATStratis
- SYSSyscoin
- OXTOrchid
- ONGOntology Gas
- HNSHandshake
- ROSEOasis Network
- AVATravala.com
- METAMetadium
- ARKArk
- IQEveripedia
- TRACOriginTrail
- UTKUtrust
- ELFaelf
- POLYPolymath
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- TLMAlien Worlds
- AUDIOAudius
- PRQPARSIQ
- SUPERSuperFarm
- MAROMaro
- QKCQuarkChain
- TROYTROY
- TOMOTomoChain
- NUNuCypher
- RLCiExec RLC
- BORABORA
- POLSPolkastarter
- DNTdistrict0x
- SUNSUN
- CTSICartesi
- EPSEllipsis
- POWRPower Ledger
- ABBCABBC Coin
- TWTTrust Wallet Token
- MONAMonaCoin
- BCNBytecoin
- RNDRRender Token
- LITLitentry
- ELAElastos
- SUSDsUSD
- MFTMainframe
- SHRShareToken
- SFIsaffron.finance
- MASKMask Network
- ALICEMyNeighborAlice
- IRISIRISnet
- AIONAion
- PHAPhala Network
- RAMPRAMP
- LONTokenlon
- GASGas
- TSHP12Ships
- UOSUltra
- LOOMLoom Network
- PERPPerpetual Protocol
- ADXAdEx
- BZRXbZx Protocol
- REQRequest
- HXROHxro
- FXFunction X
- KDAKadena
- BEAMBeam
- GUSDGemini Dollar
- BELBella Protocol
- LTOLTO Network
- AKROAkropolis
- FARMHarvest Finance
- EXRDRadix
- FIROFiro
- BARFC Barcelona Fan Token
- ALBTAllianceBlock
- FLMFlamingo
- VSPVesper
- PAXGPAX Gold
- TRBTellor
- STAKExDAI Stake
- BIFIBeefy.Finance
- LAMBLambda
- MRPHMorpheus.Network
- WTCWaltonchain
- BONDBarnBridge
- CHRChromia
- NULSNuls
- AERGOAergo
- PONDMarlin
- API3API3
- PIVXPIVX
- BOABOSAGORA
- PNKKleros
- WICCWaykiChain
- AEAeternity
- EDREndor Protocol
- EMC2Einsteinium
- BLZBluzelle
- NXSNexus
- SOLVESOLVE
- ARPAARPA Chain
- GRSGroestlcoin
- DEGODego Finance
- YFIIDFI.Money
- IGNISIgnis
- VSYSV Systems
- MBLMovieBloc
- DUSKDusk Network
- LBCLBRY Credits
- OMMantra DAO
- HARDHard Protocol
- DRGNDragonchain
- MITHMithril
- MASSMassnet
- PAIProject Pai
- COSContentos
- CTKCertiK
- SUKUSUKU
- CTXCCortex
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- RARIRarible
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- FSNFusion
- HCHyperCash
- FRONTFrontier
- VITEVITE
- HEGICHegic
- SWINGBYSwingby
- ZCN0Chain
- TORNTornado Cash
- NXTNxt
- UPPSentinel Protocol
- DEXTDEXTools
- IDEXIDEX
- CREAMCream Finance
- PROMPrometeus
- KEYSelfkey
- VIDVideoCoin
- CVPPowerPool
- SKYSkycoin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- RBTCRSK Smart Bitcoin
- FIOFIO Protocol
- CNDCindicator
- DEXEDeXe
- PXLPIXEL
- APPCAppCoins
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- WINGWing
- GTOGifto
- KP3RKeep3rV1
- RCNRipio Credit Network
- PERLPerlin
- GRINGrin
- SUTERSuterusu
- BTUBTU Protocol
- GBYTEObyte
- DMTDMarket
- DOCKDock
- FXSFrax Share
- GXCGXChain
- NASNebulas
- NEBLNeblio
- ASTAirSwap
- RDNRaiden Network Token
- MOCMoss Coin
- PSGParis Saint-Germain Fan Token
- KANBitKan
- MTAMeta
- QSPQuantstamp
- SBDSteem Dollars
- GOGoChain
- BMIBridge Mutual
- CUSDCelo Dollar
- TRUTrueFi
- BFTBnkToTheFuture
- MPH88mph
- NCASHNucleus Vision
- XSNStakenet
- KRTTerraKRW
- MEMEMeme
- PNTpNetwork Token
- NAVNavCoin
- METMetronome
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BAOBao Finance
- COCOSCocos-BCX
- ETPMetaverse ETP
- CLOCallisto Network
- GVTGenesis Vision
- WPRWePower
- VIAViacoin
- DFdForce
- ZAPZAP
- AUTOAuto
- PIPCHAIN
- TEMCOTEMCO
- SIXSIX
- EASYEasyFi
- LYMLympo
- HEZHermez Network
- QASHQASH
- DNAMetaverse Dualchain Network Architecture
- BLOCKBlocknet
- GAMEGameCredits
- USDKUSDK
- BURSTBurst
- DHTdHedge DAO
- KDAGKing DAG
- TCTTokenClub
- OAXOAX
- MANMatrix AI Network
- EVXEverex
- SNMSONM
- BRDBread
- RINGXRINGX Platform
- AEONAeon
- UBQUbiq
- XDNDigitalNote
- SWFTCSwftCoin
- NLGGulden
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- PPCPeercoin
- CDTBlox
- PAYTenX
- FLETAFLETA
- ELAMAElamachain
- FISStafi
- OSTOST
- DTADATA
- TNBTime New Bank
- ADKAidos Kuneen
- DAPPLiquidApps
- NVTNerveNetwork
- ACMAC Milan Fan Token
- DECDecentr
- FOAMFOAM
- VIBViberate
- POAPOA
- SANSantiment Network Token
- FCTFactom
- CMTCyberMiles
- TRADEUnitrade
- UFTUniLend
- DLTAgrello
- SPCSpaceChain
- SWRVSwerve
- FSWFalconswap
- VEEBLOCKv
- QLCQLC Chain
- XMYMyriad
- SENSOSENSO
- MTHMonetha
- BACBasis Cash
- PMAPumaPay
- YOYOWYOYOW
- SRMDOS Network
- TNCTNC Coin
- SNGLSSingularDTV
- TKNMonolith
- HGETHedget
- VALValidity
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- SLPSmall Love Potion
- BOLTBolt
- PARTParticl
- ROOKKeeperDAO
- BWFBeowulf
- FLOFLO
- GEEQGeeq
- AMBAmbrosus
- OGOG Fan Token
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- CBCCasino Betting Coin
- APMAPM Coin
- MYSTMysterium
- FTCFeathercoin
- BTSEBTSE
- COMBOFurucombo
- ESSEssentia
- PROSProsper
- GLEECGleec
- WINGSWings
- CNNContent Neutrality Network
- RVCRavencoin Classic
- DEPDEAPCOIN
- BLYBlocery
- POTPotCoin
- YOUYOU Chain
- XSTStealth
- XTPTap
- PLUPluton
- PINKPinkcoin
- INSTARInsights Network
- KTONDarwinia Commitment Token
- CPCCPChain
- AIDAidCoin
- YEEDYGGDRASH
- SKMSkrumble Network
- VIBEVIBE
- THCHempCoin
- OMNIOmni
- TRIOTripio
- HDAOHyperDAO
- OKOKCash
- BOXContentBox
- PLAPlair
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- MUEMonetaryUnit
- CNSCentric Cash
- VRCVeriCoin
- CURECurecoin
- IOCI/O Coin
- DMGDMM: Governance
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- GEOGeoCoin
- AVTAventus
- PTOYPatientory
- EXPExpanse
- CGTCACHE Gold
- MGOMobileGo
- ENGEnigma
- EOSDTEOSDT
- MERMercury
- MTNMedicalchain
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- HMQHumaniq
- RTERate3
- GOLDGolden Goose
- FUNDUnification
- EXCLExclusiveCoin
- ADTadToken
- SIBSIBCoin
- COSMCosmo Coin
- PASSBlockpass
- INXInsight Protocol
- TENDTendies
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- MOBMobileCoin
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- ICEPopsicle Finance
- TRYBBiLira
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- DOTDOWNDOTDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- XAUTTether Gold
- BIDBidao
- TAITAI
- B20B20
- BASBasis Share
- NPXSPundi X
- TBTCtBTC
- HDACHdac
- PERXPeerEx
- CORNCORN
- NECNectar
- LMCHLatamcash
- SLSSaluS
- UBTCUnited Bitcoin
- SDTTerra SDT
- GNCGalaxy Network
- ADABEAR3X Short Cardano Token
- TUBEBitTube
- GSTGstcoin
- TUDATutors Diary
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- XRAXriba
- CAMPCamp
- SPHRSphere
- VDXVodi X
- NGCNAGA
- SMBSWAPSimbcoin Swap
- FMEFME
- VBKVeriBlock
- UCTUbique Chain Of Things
- UTNPUniversa
- MTCMetacoin
- BBCBigBang Core
- ODEODEM
- ECOCECOChain
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- RIFRIF Token
- OGTOrigin Chain Token
- YFVYFValue
- ETH2ETH2
- STRAXStrax
- BULL3X Long Bitcoin Token
- STXBlockstack
- BEAR3X Short Bitcoin Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- RADSRadium
- SUSHIUPSUSHIUP
- TOKTokok
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- IBVOLInverse Bitcoin Volatility Token
- GHSTAavegotchi
- UNISWAPUniswap Index FTX
- AAVEAave
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- OMGOmiseGO
- EURTTether EUR
- WABITael
- VALUEValue Liquidity
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PHXRed Pulse Phoenix
- CBTCommerceBlock
- PANDOPando
- STPTSTPT
- REPV2Augur v2
- SPNDSpendcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- JNTJibrel Network
- XZCZcoin
- 4ART4ArtCoin
- SPINSPIN Protocol
- GTXGate.IO
- UNIUPUNIUP
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DIADIA
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- LUCYLUCY
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- LOONLoon Network
- BNBUPBNBUP
- 1INCHDOWN1INCHDOWN
- STMXStormX
- 1INCHUP1INCHUP
- UTIUnicorn Technology International
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- BTCSTBitcoin Standard Hashrate Token
- FCT2Firmachain
- ABYSSAbyss Token
- ATMATMChain
- YFIDOWNYFIDOWN
- SWMSwarm
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- VRAVerasity
- FILUPFILUP
- XRPBEAR3X Short XRP Token
- FRSPForkspot
- XRPBULL3X Long XRP Token
- VANYVanywhere
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- RDDReddCoin
- LINKDOWNLINKDOWN
- ETHUPETHUP
- STCStarChain
- DREPDrep
- ETHDOWNETHDOWN
- RFUELRio DeFi
- HBDHive-Backed
- CNTMConnectome
- CAKEPancakeSwap
- ADADOWNADADOWN
- UPEURUniversal Euro
- XDData Transaction Token
- SPARTASpartan Protocol Token
- UPUSDUniversal US Dollar
- FIT300FIT
- WINWINk
- MCAUMeld Gold
- ACXTAC eXchange Token
- HYDROHydro
- UPCO2Universal Carbon
- UPTUniversal Protocol Token
- BETHBinance ETH
- LINKBEAR3X Short Chainlink Token
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ZBTZB Token
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- BQXVoyager
- ALTAltcoin Index FTX
- WNXMWrapped NXM
- SEERSEER
- AKNAkoin
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Cosmos Technical Analysis and Cosmos Futures Market Data
Cosmos |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ATOM / USD Coinbase | 19.095 | -1.95 | -0.97 | 18.406 - 21.644 | 2.1m | -31.36 | 17.606 - 28.200 | 13.0m | +2.05 | 16.475 - 28.500 | 38.1m |
| ATOM / USD Kraken | 19.188 | -0.39 | -0.45 | 18.531 - 21.555 | 278.7k | -31.06 | 17.550 - 28.200 | 2.7m | +2.51 | 16.510 - 28.509 | 7.0m |
| ATOM / USD Bitfinex | 19.032 | -2.18 | -1.07 | 18.529 - 21.543 | 34.0k | -31.59 | 17.491 - 28.134 | 349.7k | +1.78 | 16.463 - 28.451 | 2.0m |
| ATOM / USD Bittrex | 18.945 | -2.74 | -1.99 | 16.020 - 25.381 | 31.2k | -32.34 | 16.020 - 28.173 | 107.6k | +1.31 | 16.020 - 28.449 | 263.3k |
| ATOM / USD Perp HuobiDM | 19.147 | -1.50 | -0.83 | 18.510 - 21.566 | 33.8m | -31.19 | 16.870 - 28.247 | 361.9m | +2.25 | 16.368 - 28.547 | 987.6m |
| ATOM / USD Perp OKEx | 19.138 | -1.46 | -0.74 | 18.483 - 21.560 | 9.3m | -31.40 | 16.804 - 28.257 | 95.6m | +2.24 | 16.408 - 28.541 | 315.4m |
| ATOM / USD Perp FTX | 19.135 | -1.62 | -1.00 | 18.391 - 21.632 | 3.7m | -31.64 | 17.170 - 28.457 | 26.3m | +2.13 | 16.409 - 28.681 | 68.7m |
| ATOM / USD Jun25 FTX | 20.916 | -0.67 | -2.02 | 20.187 - 23.724 | 117.3k | -33.16 | 18.232 - 31.638 | 743.6k | +4.58 | 17.601 - 32.087 | 2.5m |
| ATOM / USDT Binance | 19.086 | -1.88 | -0.98 | 18.486 - 21.560 | 4.8m | -31.34 | 17.100 - 28.172 | 35.6m | +2.02 | 16.444 - 28.530 | 118.3m |
| ATOM / USDT Bittrex | 19.108 | -1.65 | -0.70 | 18.466 - 21.470 | 13.0k | -31.39 | 17.453 - 28.137 | 88.8k | +2.07 | 16.525 - 28.420 | 210.8k |
| ATOM / USDT Poloniex | 19.098 | -1.19 | -1.26 | 18.541 - 21.550 | 10.8k | -31.68 | 17.397 - 28.132 | 100.6k | +2.16 | 16.510 - 28.388 | 374.8k |
| ATOM / USDT Perp Binance | 19.129 | -1.66 | -0.92 | 18.506 - 21.586 | 7.1m | -31.31 | 15.700 - 28.298 | 54.4m | +2.11 | 15.700 - 28.643 | 177.0m |
| ATOM / USDT Perp HuobiDM | 19.149 | -1.59 | -0.79 | 18.525 - 21.588 | 1.8m | -31.34 | 16.797 - 28.244 | 17.0m | +1.23 | 16.415 - 28.634 | 56.0m |
| ATOM / USDT Perp OKEx | 19.101 | -1.69 | -1.10 | 18.495 - 21.556 | 812.9k | -31.39 | 16.378 - 28.234 | 7.2m | +2.04 | 16.368 - 28.638 | 23.1m |
| ATOM / USDC Binance | 19.157 | -0.51 | -0.49 | 18.510 - 21.532 | 45.9k | -31.58 | 17.227 - 28.480 | 270.3k | +2.46 | 16.000 - 28.593 | 643.9k |
| ATOM / USDC Poloniex | 18.600 | -4.37 | -4.12 | 18.600 - 21.417 | 995.5 | -33.57 | 17.618 - 28.029 | 12.5k | +0.00 | 16.810 - 28.257 | 31.5k |
| ATOM / BUSD Binance | 19.099 | -1.56 | -0.79 | 18.514 - 21.568 | 298.3k | -31.43 | 17.300 - 28.182 | 2.4m | +2.12 | 16.451 - 28.520 | 7.6m |
| ATOM / EUR Kraken | 15.978 | -1.14 | +0.08 | 15.439 - 17.954 | 163.1k | -31.26 | 14.663 - 23.531 | 1.2m | +0.91 | 14.020 - 23.811 | 3.2m |
| ATOM / GBP Kraken | 13.750 | +0.00 | -1.13 | 13.420 - 15.500 | 6.9k | -31.07 | 12.700 - 19.947 | 49.6k | +1.85 | 12.096 - 20.976 | 115.5k |
| ATOM / AUD Kraken | 25.202 | +0.00 | +0.00 | 25.202 - 27.706 | 1.3k | -30.57 | 22.964 - 37.433 | 8.7k | +2.07 | 22.334 - 37.433 | 10.7k |
| ATOM / BTC Binance | 0.0003673 | -1.48 | +1.89 | 0.0003592 - 0.0003942 | 948.8k | -16.48 | 0.0003234 - 0.0004462 | 8.2m | +6.74 | 0.0003179 - 0.0004516 | 32.7m |
| ATOM / BTC Coinbase | 0.0003680 | -1.34 | +2.22 | 0.0003590 - 0.0003950 | 223.8k | -16.55 | 0.0003250 - 0.0004470 | 1.4m | +6.98 | 0.0003180 - 0.0004510 | 4.2m |
| ATOM / BTC Kraken | 0.0003679 | -1.34 | +1.57 | 0.0003598 - 0.0003946 | 88.2k | -16.78 | 0.0002961 - 0.0004461 | 554.0k | +6.98 | 0.0002961 - 0.0004507 | 1.5m |
| ATOM / BTC Bittrex | 0.0003683 | -0.77 | +2.12 | 0.0003600 - 0.0003932 | 15.9k | -16.77 | 0.0003251 - 0.0004457 | 107.9k | +6.85 | 0.0003184 - 0.0004504 | 318.5k |
| ATOM / BTC Poloniex | 0.0003679 | -0.69 | +2.18 | 0.0003600 - 0.0003936 | 10.4k | -17.01 | 0.0002560 - 0.0004454 | 100.9k | +7.25 | 0.0002560 - 0.0004503 | 292.9k |
| ATOM / BTC Bitfinex | 0.0003670 | -1.85 | +1.45 | 0.0003598 - 0.0003937 | 6.4k | -16.97 | 0.0003250 - 0.0004453 | 57.2k | +6.53 | 0.0003173 - 0.0004480 | 190.4k |
| ATOM / ETH Kraken | 0.0077940 | -2.06 | -5.97 | 0.0077940 - 0.0083330 | 11.6k | -29.79 | 0.0077940 - 0.0112730 | 68.3k | -30.49 | 0.0077940 - 0.0117840 | 330.4k |
| ATOM / ETH Bittrex | 0.0078766 | -0.60 | -4.52 | 0.0078016 - 0.0082659 | 2.0k | -29.19 | 0.0078016 - 0.0112898 | 22.5k | -29.67 | 0.0078016 - 0.0117346 | 57.3k |
| ATOM / ETH Bitfinex | 0.0078690 | -1.33 | -4.93 | 0.0077959 - 0.0082937 | 964.7 | -29.15 | 0.0077959 - 0.0112380 | 3.7k | -29.84 | 0.0077959 - 0.0117390 | 7.7k |
| ATOM / BNB Binance | 0.038 | -0.27 | +4.46 | 0.035 - 0.039 | 140.1k | -27.04 | 0.034 - 0.052 | 790.8k | -48.77 | 0.034 - 0.077 | 2.5m |