Cours du Cosmos (ATOM) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Cosmos UNUS SED LEO Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos Quant VeChain The Graph Algorand MultiversX EOS Decentraland Fantom Tezos THETA Chiliz NEO Maker Bitcoin SV Terra Iota ZCash Dash WOO Network Loopring Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin IoTeX Bitcoin Gold Icon Decred Fetch.ai Golem aelf Ontology Waves 0x IOST Siacoin WAX TomoChain DigiByte Storj Nano Kyber Network Crystal Lisk RIF Token Horizen iExec RLC BitTorrent FTX Token OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Wanchain Bytom Komodo Verge MonaCoin BitShares Nuls Bitcoin Diamond AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Bread Metaverse ETP Aion HedgeTrade MaidSafeCoin GXChain

Trier par: Capitalisation du MarchéNom

Cosmos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATOM / USD Coinbase	10.025	+1.60	-5.61	9.808 - 10.649	731.7k	-6.80	9.808 - 10.906	2.6m	-7.70	9.808 - 11.285	9.2m
ATOM / USD Kraken	10.024	+1.51	-5.64	9.814 - 10.636	96.0k	-6.74	9.814 - 10.900	314.1k	-7.67	9.814 - 11.280	1.5m
ATOM / USD Bitfinex	10.013	+1.28	-5.73	9.821 - 10.641	19.6k	-7.12	9.821 - 10.905	155.2k	-7.80	9.821 - 11.288	857.0k
ATOM / USD Bittrex	9.946	+0.00	+0.00	9.946 - 9.946	1.0	-7.90	9.946 - 10.820	566.7	-8.04	9.356 - 13.400	2.8k
ATOM / USD Perp Binance	10.024	+1.73	-5.62	9.795 - 10.652	5.5m	-6.81	9.795 - 10.891	19.0m	-7.65	9.795 - 11.272	81.0m
ATOM / USD Perp OKX	10.028	+1.60	-5.55	9.815 - 10.642	1.7m	-6.81	9.815 - 10.902	4.0m	-7.53	9.815 - 11.303	48.6m
ATOM / USD Perp dYdX	10.027	+1.67	-5.56	9.804 - 10.646	750.9k	-6.81	9.804 - 10.906	2.3m	-7.65	9.804 - 11.287	11.7m
ATOM / USD Perp Kraken	10.024	+1.57	-5.75	9.818 - 10.635	74.3k	-6.72	9.818 - 10.903	118.7k	-7.72	9.818 - 11.279	657.1k

ATOM / USDT Binance	10.031	+1.64	-5.53	9.803 - 10.646	2.0m	-6.69	9.803 - 10.900	7.0m	-7.47	9.803 - 11.278	38.1m
ATOM / USDT Bybit	10.032	+1.70	-5.53	9.808 - 10.645	313.8k	-6.70	9.808 - 10.899	933.7k	-7.44	9.808 - 11.277	5.2m
ATOM / USDT Phemex	10.028	+1.65	-5.58	9.806 - 10.647	105.0k	-6.72	9.806 - 10.901	406.4k	-7.52	9.806 - 11.279	2.2m
ATOM / USDT WOO X	10.029	+1.62	-5.72	9.809 - 10.638	15.3k	-6.78	9.809 - 10.889	32.1k	-7.34	9.809 - 11.272	210.2k
ATOM / USDT Kraken	10.016	+1.49	-5.80	9.814 - 10.633	12.1k	-6.68	9.814 - 10.888	32.6k	-7.35	9.814 - 11.274	130.2k
ATOM / USDT Poloniex	10.015	+1.17	-5.72	9.820 - 10.852	7.9k	-6.95	9.820 - 12.000	43.3k	-7.85	9.820 - 13.200	103.6k
ATOM / USDT Bitfinex	10.026	+1.57	-5.79	8.982 - 10.642	5.3k	-7.00	8.982 - 10.908	10.7k	-7.59	8.982 - 11.465	68.1k
ATOM / USDT Coinbase	10.020	+1.52	-5.65	9.810 - 10.640	4.0k	-6.79	9.810 - 10.880	20.5k	-7.48	9.810 - 11.270	77.1k
ATOM / USDT Bittrex	9.871	-0.90	-6.56	9.871 - 10.563	880.3	-8.51	9.871 - 10.909	1.3k	-8.90	9.871 - 11.793	6.2k
ATOM / USDT Perp Binance	10.035	+1.76	-5.45	9.726 - 10.643	13.4m	-6.62	9.726 - 10.895	48.4m	-7.39	9.726 - 11.270	270.5m
ATOM / USDT Perp Bybit	10.028	+1.68	-5.50	9.800 - 10.647	4.0m	-6.69	9.800 - 10.896	11.6m	-7.47	9.800 - 11.273	64.5m
ATOM / USDT Perp OKX	10.022	+1.64	-5.62	9.802 - 10.646	2.6m	-6.75	9.802 - 10.902	7.8m	-7.55	9.802 - 11.279	44.2m
ATOM / USDT Perp Huobi	10.015	+1.66	-5.62	9.720 - 10.637	962.8k	-6.77	9.720 - 10.889	6.4m	-7.55	9.720 - 11.259	25.2m
ATOM / USDT Perp Gate.io	10.026	+1.66	-5.67	9.800 - 10.641	133.1k	-6.75	9.800 - 10.892	329.5k	-7.41	9.800 - 11.266	1.5m
ATOM / USDT Perp WOO X	9.804	-1.77	-7.47	9.804 - 10.640	5.6k	-8.84	9.804 - 10.872	74.2k	-9.53	9.804 - 11.260	714.9k

ATOM / USDC Phemex	10.036	+1.65	-5.59	9.807 - 10.651	13.0k	-6.74	9.807 - 10.907	38.0k	-7.53	9.807 - 11.287	188.8k
ATOM / USDC Poloniex	9.550	-2.65	-7.37	9.410 - 10.400	25.1	-12.14	9.410 - 11.010	58.5	-12.47	9.410 - 11.250	218.9

ATOM / BUSD Binance	10.038	+1.67	-5.51	9.816 - 10.647	182.3k	-6.74	9.816 - 10.902	595.2k	-7.45	9.816 - 11.280	4.6m

ATOM / EUR Kraken	9.388	+1.61	-5.48	9.185 - 9.932	69.2k	-6.55	9.185 - 10.162	191.9k	-4.81	9.185 - 10.347	731.1k
ATOM / EUR Binance	9.415	+1.26	-5.44	9.229 - 9.961	20.1k	-6.31	9.229 - 10.187	56.7k	-4.11	9.229 - 10.363	243.9k
ATOM / EUR Coinbase	9.310	+0.76	-5.96	9.190 - 9.920	6.3k	-7.46	9.190 - 10.150	25.9k	-5.48	9.190 - 10.340	197.4k

ATOM / GBP Coinbase	7.930	-0.63	-7.47	7.930 - 8.590	7.6k	-8.96	7.930 - 8.770	26.5k	-7.79	7.930 - 9.000	87.2k
ATOM / GBP Kraken	8.061	+1.31	-5.83	7.919 - 8.573	4.1k	-7.49	7.919 - 8.770	10.3k	-6.41	7.919 - 8.998	59.0k

ATOM / BTC Binance	0.0003860	-0.16	-2.80	0.0003850 - 0.0003975	186.6k	-0.44	0.0003818 - 0.0003995	603.0k	+2.74	0.0003703 - 0.0004277	3.6m
ATOM / BTC Coinbase	0.0003860	-0.16	-2.82	0.0003848 - 0.0003972	18.5k	-0.46	0.0003817 - 0.0003993	43.8k	+2.82	0.0003708 - 0.0004278	151.6k
ATOM / BTC Kraken	0.0003873	+0.10	-2.42	0.0003845 - 0.0003973	16.7k	-0.23	0.0003818 - 0.0003993	101.5k	+3.12	0.0003434 - 0.0004278	259.5k
ATOM / BTC Bitfinex	0.0003872	+0.02	-2.53	0.0003850 - 0.0003972	541.3	-0.30	0.0003819 - 0.0003995	1.4k	+3.20	0.0003630 - 0.0004349	11.2k
ATOM / BTC Poloniex	0.0003876	+0.18	-2.29	0.0003857 - 0.0003967	123.1	-0.33	0.0003832 - 0.0003990	525.6	+2.43	0.0003714 - 0.0004699	6.0k
ATOM / BTC Bittrex	0.0003912	-3.62	-1.55	0.0003873 - 0.0004059	89.3	+0.57	0.0003831 - 0.0004059	484.2	+4.03	0.0003489 - 0.0004251	9.3k

ATOM / TRY Binance	219.000	+1.39	-3.52	213.800 - 227.900	9.7k	-3.27	213.800 - 229.700	33.5k	-3.35	213.800 - 247.900	408.4k

ATOM / ETH Binance	0.0054850	+0.26	-3.53	0.0054400 - 0.0057020	38.6k	-3.47	0.0054400 - 0.0057520	101.3k	-4.13	0.0054400 - 0.0063760	516.4k
ATOM / ETH Kraken	0.0054710	+0.02	-3.80	0.0054370 - 0.0056950	5.2k	-3.97	0.0054370 - 0.0057330	12.5k	-4.07	0.0054370 - 0.0085000	71.2k
ATOM / ETH Bittrex	0.0054800	-0.18	-4.32	0.0054800 - 0.0057500	105.5	-3.01	0.0054800 - 0.0057500	136.9	-6.80	0.0052283 - 0.0063537	2.1k

ATOM / BNB Binance	0.036	+0.17	+1.44	0.035 - 0.037	11.7k	+4.08	0.034 - 0.037	41.3k	+6.02	0.033 - 0.037	222.3k