ATOM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.3220	64.35000000	15:41:43
1.3200	58.53600000	15:41:16
1.3160	27.50000000	15:40:59
1.3170	25.00000000	15:40:42
1.3180	26.48500000	15:40:19
1.3140	31.48000000	15:40:13
1.3130	23.00000000	15:39:45
1.3140	9.85400000	15:39:29
1.3140	12.50000000	15:39:24
1.3150	55.00000000	15:39:18
1.3160	8.51400000	15:38:54
1.3160	32.50000000	15:38:48
1.3160	7.66000000	15:38:25
1.3170	3.40000000	15:38:22
1.3170	24.90000000	15:38:20
1.3150	29.32000000	15:38:15
1.3180	10.30000000	15:37:56
1.3160	26.20000000	15:37:47
1.3170	18.00000000	15:37:35
1.3220	33.97700000	15:37:24
1.3170	21.50000000	15:37:13
1.3190	9.25000000	15:36:46
1.3220	10.01500000	15:36:41
1.3210	48.05000000	15:36:35
1.3150	30.00000000	15:36:08
1.3160	12.00600000	15:35:40
1.3190	38.49000000	15:35:30
1.3180	15.25000000	15:35:06
1.3170	10.65000000	15:34:57
1.3180	24.60000000	15:34:50
1.3200	39.00000000	15:34:37
1.3160	14.25000000	15:34:17
1.3160	13.50000000	15:34:05
1.3190	18.95000000	15:34:02
1.3180	22.20000000	15:33:54
1.3140	30.62500000	15:33:44
1.3150	52.50000000	15:33:19
1.3100	65.00000000	15:32:57
1.3080	23.81000000	15:32:27
1.3120	41.00000000	15:32:12
1.3100	38.31000000	15:32:00
1.3120	27.50000000	15:31:33
1.3090	51.50000000	15:31:19
1.3050	15.34000000	15:30:51
1.3110	42.30000000	15:30:35
1.3140	17.42100000	15:30:09
1.3120	49.00000000	15:30:06
1.3130	34.37500000	15:29:42
1.3130	31.23500000	15:29:20
1.3140	26.00000000	15:28:55
1.3130	3.27000000	15:28:39
1.3130	4.95000000	15:28:28
1.3160	6.32500000	15:28:19
1.3160	10.99500000	15:28:01
1.3130	39.00000000	15:27:42
1.3120	7.90000000	15:27:23
1.3120	30.60000000	15:27:19
1.3100	23.12500000	15:27:06
1.3110	6.72000000	15:26:50
1.3090	39.00000000	15:26:45
1.3090	46.37000000	15:26:17
1.3070	5.00000000	15:25:47
1.3060	10.25000000	15:25:45
1.3050	2.70000000	15:25:34
1.3050	29.95000000	15:25:29
1.3050	15.65000000	15:25:03
1.3050	20.93000000	15:24:53
1.3070	35.73000000	15:24:46
1.3070	29.46000000	15:24:32
1.3100	53.12500000	15:24:10
1.3090	2.77800000	15:23:44
1.3060	10.62500000	15:23:29
1.3080	10.35000000	15:23:10
1.3110	17.12500000	15:23:04
1.3110	38.30000000	15:23:02
1.3080	55.74900000	15:22:36
1.3060	127.50000000	15:22:10
1.3080	26.87500000	15:22:03
1.3100	21.75000000	15:21:58
1.3090	18.75000000	15:21:29
1.3100	33.00000000	15:21:20
1.3080	21.20000000	15:21:05
1.3120	36.50000000	15:20:56
1.3080	18.00000000	15:20:46
1.3120	52.55000000	15:20:38
1.3150	53.56000000	15:20:23
1.3120	56.90000000	15:20:12
1.3110	25.20000000	15:20:06
1.3120	34.75000000	15:19:55
1.3170	21.50000000	15:19:30
1.3100	13.44400000	15:19:25
1.3150	10.52000000	15:19:17
1.3140	8.30000000	15:18:59
1.3140	53.50000000	15:18:48
1.3160	24.51000000	15:18:22
1.3190	4.00000000	15:18:03
1.3200	24.44500000	15:17:58
1.3220	18.65000000	15:17:39
1.3180	10.86500000	15:17:33
1.3180	71.87000000	15:17:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.50%	Volume 110,818
Haut 1.4140	Bas 1.3050
7 Jours
Variation -4.48%	Volume 977,682
Haut 1.4430	Bas 1.2650
30 Jours
Variation -24.97%	Volume 3,083,682
Haut 1.8170	Bas 1.2650