ATOM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.6260	0.78700000	23:01:14
1.6260	1.10000000	23:01:08
1.6260	1.07500000	23:01:01
1.6260	1.00000000	23:00:52
1.6280	1.60000000	23:00:32
1.6290	2.49000000	22:58:17
1.6240	0.90000000	22:57:51
1.6240	0.87000000	22:57:34
1.6280	1.20000000	22:57:23
1.6240	2.12500000	22:57:03
1.6240	1.47000000	22:56:19
1.6240	1.10000000	22:56:09
1.6280	1.10000000	22:55:40
1.6240	2.07500000	22:55:18
1.6240	1.10000000	22:54:58
1.6240	1.25000000	22:54:42
1.6290	2.20000000	22:54:21
1.6280	1.25000000	22:53:34
1.6280	2.00000000	22:53:13
1.6270	1.37500000	22:52:43
1.6260	2.19000000	22:52:23
1.6280	1.70000000	22:51:39
1.6260	2.22500000	22:51:15
1.6260	0.91000000	22:50:44
1.6280	1.00000000	22:50:36
1.6280	1.80000000	22:50:11
1.6260	1.81000000	22:49:42
1.6270	1.32500000	22:49:15
1.6270	1.90000000	22:48:53
1.6260	1.50000000	22:48:25
1.6260	1.64500000	22:47:56
1.6270	2.30000000	22:47:25
1.6250	1.10000000	22:46:54
1.6250	1.12500000	22:46:37
1.6240	1.05000000	22:46:17
1.6240	0.93500000	22:45:56
1.6280	1.13500000	22:45:37
1.6260	1.17700000	22:45:28
1.6260	1.25000000	22:44:58
1.6280	1.18200000	22:44:45
1.6260	1.21700000	22:44:27
1.6250	1.89500000	22:44:07
1.6200	2.04000000	22:43:31
1.6200	2.32900000	22:43:08
1.6250	2.00000000	22:42:47
1.6200	1.88500000	22:42:20
1.6200	2.60000000	22:42:00
1.6200	1.19600000	22:41:41
1.6200	2.00000000	22:41:28
1.6280	3.00000000	22:41:06
1.6200	1.35000000	22:40:42
1.6280	1.50000000	22:40:21
1.6280	2.80000000	22:40:12
1.6290	2.05000000	22:39:45
1.6200	2.50000000	22:39:19
1.6200	2.25000000	22:39:04
1.6280	2.50000000	22:38:35
1.6280	2.80000000	22:38:08
1.6200	2.28000000	22:37:41
1.6280	1.20000000	22:37:17
1.6200	1.94600000	22:37:12
1.6280	1.44100000	22:36:50
1.6290	1.09400000	22:36:40
1.6290	3.74300000	22:36:23
1.6280	2.15000000	22:36:06
1.6200	2.43600000	22:35:38
1.6280	1.81500000	22:35:03
1.6300	1.96300000	22:34:43
1.6200	1.45000000	22:34:23
1.6260	1.90500000	22:34:16
1.6280	1.50000000	22:34:02
1.6280	1.70600000	22:33:41
1.6270	1.60000000	22:33:18
1.6270	1.28500000	22:33:09
1.6270	2.63000000	22:32:49
1.6200	2.25100000	22:32:32
1.6200	1.66500000	22:31:58
1.6250	1.75000000	22:31:48
1.6200	1.61500000	22:31:30
1.6250	1.42500000	22:31:14
1.6230	1.30000000	22:31:02
1.6250	1.87000000	22:30:56
1.6250	1.87500000	22:30:30
1.6230	1.80800000	22:30:11
1.6270	1.56000000	22:30:06
1.6260	1.25000000	22:29:40
1.6190	1.12500000	22:29:31
1.6250	2.32300000	22:29:24
1.6260	1.33000000	22:28:57
1.6270	1.10900000	22:28:45
1.6250	2.20000000	22:28:39
1.6240	2.82500000	22:28:24
1.6200	0.93000000	22:27:46
1.6250	1.15000000	22:27:29
1.6200	2.25000000	22:27:19
1.6250	3.25000000	22:27:02
1.6240	2.82500000	22:26:35
1.6240	1.81500000	22:26:16
1.6200	1.87500000	22:25:50
1.6200	3.00000000	22:25:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.84%	Volume 60,587
Haut 1.7070	Bas 1.6030
7 Jours
Variation -8.14%	Volume 613,121
Haut 1.8170	Bas 1.6030
30 Jours
Variation -4.18%	Volume 2,862,877
Haut 2.0850	Bas 1.6030