DAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.86262	13.72087190	22:34:25
0.86262	346.66998563	22:34:25
0.86249	74.11825620	22:33:55
0.86220	415.76869978	16:44:29
0.86220	94.77985868	16:44:29
0.86233	1530.04793465	16:44:29
0.86233	970.13885697	16:44:29
0.86005	193.02151331	14:00:04
0.86305	193.02151331	14:00:00
0.86183	201.00000000	13:59:51
0.86309	201.00000000	13:59:51
0.85554	201.00000000	13:59:41
0.86318	201.00000000	13:59:41
0.85544	201.00000000	13:59:31
0.86328	201.00000000	13:59:31
0.85542	201.00000000	13:59:12
0.86341	201.00000000	13:59:12
0.85542	200.99799000	13:59:06
0.85542	0.00201000	13:59:03
0.86421	0.00201000	13:59:03
0.86421	200.99799000	13:59:03
0.85542	201.00000000	13:58:53
0.86428	201.00000000	13:58:53
0.84285	201.00000000	13:58:44
0.86434	201.00000000	13:58:44
0.84280	200.99799000	13:58:36
0.84280	0.00201000	13:58:34
0.86435	0.00201000	13:58:34
0.86435	200.99799000	13:58:34
0.84275	201.00000000	13:58:25
0.86434	201.00000000	13:58:25
0.84275	201.00000000	13:58:15
0.86434	201.00000000	13:58:15
0.84275	201.00000000	13:58:06
0.86432	201.00000000	13:58:06
0.84275	201.00000000	13:57:56
0.86434	201.00000000	13:57:56
0.84276	194.69120509	13:57:46
0.84276	6.30879491	13:57:46
0.86432	201.00000000	13:57:46
0.84276	13.00000000	13:57:39
0.84276	188.00000000	13:57:35
0.86434	188.00000000	13:57:35
0.86434	13.00000000	13:57:35
0.86192	415.76869978	13:46:11
0.86192	1437.59336114	13:46:07
0.86192	1034.50487890	13:46:03
0.86192	6.08868567	13:45:55
0.86192	21.32906066	13:45:55
0.86000	101.56000000	03:13:42
0.86028	29.01906823	23:09:25
0.86028	72.54093177	23:09:25
0.83979	101.56000000	14:02:55
0.83975	52.99760644	14:02:53
0.83975	46.44239356	14:02:53
0.86382	99.44000000	14:02:53
0.86382	101.56000000	14:02:53
0.85848	201.00000000	14:02:32
0.86277	201.00000000	14:02:32
0.85887	201.00000000	14:02:22
0.86280	201.00000000	14:02:22
0.83987	101.56000000	14:01:54
0.83987	99.44000000	14:01:50
0.86277	99.44000000	14:01:50
0.86277	101.56000000	14:01:50
0.83982	201.00000000	14:01:39
0.86277	201.00000000	14:01:39
0.85850	201.00000000	14:01:19
0.86258	201.00000000	14:01:19
0.85850	201.00000000	14:01:08
0.86265	201.00000000	14:01:08
0.85887	201.00000000	14:00:58
0.86274	201.00000000	14:00:58
0.85826	201.00000000	13:59:54
0.86257	201.00000000	13:59:54
0.85852	16.06128143	13:59:45
0.85864	184.93871857	13:59:44
0.86367	184.93871857	13:59:44
0.86367	16.06128143	13:59:44
0.83977	16.06128143	13:59:36
0.83977	184.93871857	13:59:34
0.86367	184.93871857	13:59:34
0.86367	16.06128143	13:59:34
0.83977	85.49871858	13:59:25
0.83978	57.35712462	13:59:24
0.83978	58.14415680	13:59:24
0.86365	115.50128142	13:59:24
0.86365	85.49871858	13:59:24
0.83977	85.49871858	13:59:16
0.83968	115.50128142	13:59:14
0.86367	115.50128142	13:59:14
0.86367	85.49871858	13:59:14
0.83969	154.55428790	13:59:04
0.83969	46.44571210	13:59:04
0.86367	201.00000000	13:59:04
0.83962	55.11096887	13:58:45
0.83963	46.44903112	13:58:45
0.83957	99.44000000	13:58:43
0.86368	99.44000000	13:58:43
0.86368	101.55999999	13:58:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.27%	Volume 12,578
Haut 0.86435	Bas 0.84275
7 Jours
Variation +0.40%	Volume 85,044
Haut 0.86435	Bas 0.83957
30 Jours
Variation +0.76%	Volume 588,740
Haut 0.87416	Bas 0.82953