DAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.86261	881.62067903	09:25:51
0.86252	159.99628994	19:10:37
0.86148	349.46466686	14:34:13
0.86111	178.46575355	13:54:43
0.86136	660.85444503	13:54:43
0.86136	165.88294261	13:54:43
0.86136	1078.01258133	13:54:43
0.86136	2082.52098299	13:54:43
0.86136	826.88554729	13:54:43
0.86136	185.74905218	13:54:43
0.86149	651.30840671	13:54:43
0.86149	1848.26691705	13:54:43
0.86164	10.49959273	13:53:32
0.86166	6.90778382	13:52:10
0.86097	20.72068009	01:37:12
0.86043	29.12617695	14:41:11
0.86053	13.87450850	14:40:24
0.86049	9.64852995	14:40:04
0.86103	19.21560997	14:17:26
0.85942	45.37950082	09:11:42
0.85960	128.93903692	03:43:43
0.85909	2450.19684769	11:27:30
0.85948	6.26208870	07:46:08
0.85949	1743.36541793	07:02:50
0.86003	42.57098232	04:03:16
0.86003	1997.00392656	04:02:55
0.85997	116.65467265	03:02:40
0.86053	15.16766055	20:58:17
0.86045	634.77373871	20:56:58
0.86261	634.77373873	20:56:58
0.86092	6862.75753735	20:56:58
0.86066	210.17828859	20:56:58
0.86066	3288.48364946	20:56:58
0.86054	1749.57421329	20:56:58
0.86055	7.81169221	20:51:17
0.86056	351.50533064	20:50:38
0.86056	1209.10220421	20:50:07
0.86028	24.26845825	15:57:52
0.86057	5.87205880	11:05:46
0.86133	174.13179753	05:07:19
0.86116	69.53639015	01:31:05
0.86121	298.05877064	01:25:48
0.86127	12.49227036	01:20:44
0.86124	1788.65982184	01:16:04
0.86134	2340.04525608	20:24:01
0.86100	5.44499999	11:12:23
0.86175	5.00000000	04:45:38
0.86176	173.85412756	22:01:34
0.86135	15.04879375	07:07:35
0.86135	962.11266996	07:06:55
0.86147	1439.68281866	07:06:24
0.86136	1749.44201807	07:06:24
0.86137	180.68408280	22:10:50
0.86135	177.39401485	21:29:56
0.86125	8.69326561	21:00:35
0.87184	57.93198566	20:27:17
0.86136	24.95009980	20:26:40
0.86171	3416.57052659	20:26:37
0.86171	1483.79132938	20:26:37
0.86145	2498.97609877	20:26:37
0.86136	749.80502756	20:26:37
0.86132	1249.47443664	20:26:20
0.86132	109.20119888	20:26:09
0.86111	91.42142618	17:35:49
0.86056	116.31625453	16:15:13
0.86243	100.30061545	12:34:44
0.86210	243.00541285	12:30:08
0.86210	1003.26638809	12:30:06
0.86003	335.19231988	05:26:12
0.85992	12.08988461	05:25:23
0.86172	190.05463367	05:25:23
0.86172	190.71576339	05:25:23
0.86172	203.70866846	05:25:23
0.86173	12.08988463	05:25:23
0.86173	20.99208222	05:25:23
0.86173	156.06946943	05:25:23
0.86173	203.21247154	05:25:23
0.86173	204.20504231	05:25:23
0.86173	201.93272799	05:25:23
0.88913	968.10649322	05:25:23
0.88582	189.15143628	05:25:23
0.88582	203.21247154	05:25:23
0.88582	204.20504231	05:25:23
0.88582	201.93272799	05:25:23
0.88580	190.05463367	05:25:23
0.88580	190.71576339	05:25:23
0.88580	203.70866846	05:25:23
0.88442	4329.89256163	05:25:23
0.88156	2566.87352439	05:25:23
0.88030	790.93771325	05:25:23
0.87016	85.07862481	05:25:23
0.86040	9996.46175576	05:25:23
0.86012	4999.73260450	05:25:23
0.86001	2500.26205491	05:25:23
0.85978	180.31860062	00:26:35
0.85964	96.50013088	22:01:04
0.85929	112.84025675	17:43:42
0.86064	272.85937146	14:34:37
0.86847	6.10000000	14:32:17
0.84980	2.88384000	14:06:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 882
Haut 0.86261	Bas 0.86261
7 Jours
Variation +0.10%	Volume 35,397
Haut 0.86261	Bas 0.85909
30 Jours
Variation -0.85%	Volume 601,232
Haut 0.92600	Bas 0.84980