DAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.87666	801.56548213	15:17:35
0.87666	2502.27745621	15:17:35
0.87370	2802.83292847	10:52:48
0.87370	1501.00442146	10:52:48
0.87370	1001.59254816	10:52:48
0.87138	441.57485000	10:35:42
0.87668	28.63174600	08:15:58
0.87554	48.43823061	03:44:17
0.87775	20.20392000	16:40:15
0.87355	101.00000000	14:02:57
0.87426	101.00000000	14:02:57
0.86844	101.00000000	14:02:29
0.87426	101.00000000	14:02:29
0.87547	14.92994735	01:27:52
0.87547	86.07005265	01:27:50
0.87594	86.07005265	01:27:50
0.87594	14.92994735	01:27:50
0.87547	73.22581902	01:27:13
0.87547	27.77418098	01:27:12
0.87594	27.77418098	01:27:12
0.87594	73.22581902	01:27:12
0.87728	184.80115733	23:00:54
0.87647	2439.13600265	12:20:29
0.87647	2500.94361272	12:20:29
0.87672	4849.06509979	12:20:25
0.87684	2499.87516561	12:20:25
0.87749	110.82226462	12:20:25
0.87749	112.00000000	12:20:25
0.87828	110.82226462	12:20:16
0.87819	112.00000000	12:20:16
0.87760	9991.80650265	12:20:16
0.87750	4997.76889661	12:20:16
0.87750	2499.28164195	12:20:16
0.87750	61.68126516	12:20:16
0.87749	2529.84663130	03:04:54
0.87749	2498.60605000	03:04:54
0.87604	106.44868752	19:16:45
0.87440	5.18400000	18:47:09
0.87416	39.11282350	13:03:52
0.87416	13.43470337	13:03:44
0.87345	101.00000000	01:44:45
0.87456	101.00000000	01:44:45
0.87345	101.00000000	01:44:35
0.87456	101.00000000	01:44:35
0.87360	11.88576223	21:00:00
0.87645	100.00000000	21:00:00
0.87647	111.11423775	21:00:00
0.87647	0.88576225	21:00:00
0.87653	111.00000000	21:00:00
0.87759	455.15520948	21:00:00
0.87759	9544.84479052	21:00:00
0.87733	100.00000000	21:00:00
0.87732	111.00000000	21:00:00
0.87717	112.00000000	21:00:00
0.87716	143.58739115	21:00:00
0.86842	56.09138976	12:32:38
0.86843	44.90861024	12:32:38
0.87490	101.00000000	12:32:38
0.86960	43.67284604	12:31:26
0.86955	57.32715396	12:31:22
0.87502	57.32715396	12:31:22
0.87502	43.67284604	12:31:22
0.87424	101.00000000	12:31:12
0.87502	101.00000000	12:31:12
0.86933	101.00000000	12:31:03
0.87504	101.00000000	12:31:03
0.86923	50.05328215	12:30:54
0.86921	50.94671785	12:30:53
0.87506	50.94671785	12:30:53
0.87506	50.05328215	12:30:53
0.86909	101.00000000	12:30:43
0.87508	101.00000000	12:30:43
0.87023	101.00000000	12:30:06
0.87729	101.00000000	12:30:06
0.87715	201.00000000	12:58:24
0.87753	201.00000000	12:58:24
0.87709	201.00000000	12:58:12
0.87755	201.00000000	12:58:12
0.87699	2.74000000	12:01:03
0.87539	2500.30422020	15:45:47
0.87535	1891.47790282	15:45:47
0.87410	133.35287015	06:36:41
0.87654	48.25000000	06:47:19
0.87713	41.95092785	14:05:16
0.87699	19.40156744	13:07:14
0.87399	37.68862549	12:49:31
0.87353	62.61356748	12:49:03
0.87638	19.40156744	12:49:02
0.87703	5532.43899111	12:49:02
0.87703	3752.23565046	12:49:02
0.87703	726.70536879	12:49:02
0.87703	725.82495830	12:49:02
0.87703	3338.65616864	12:49:02
0.87703	941.20887824	12:49:02
0.87703	2502.84500259	12:49:02
0.87544	16.18039147	12:47:32
0.87483	16.18039147	12:47:32
0.87569	34.66559204	12:47:32
0.87570	10009.10515228	12:47:32
0.87570	5004.55257614	12:47:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 9,079
Haut 0.87668	Bas 0.87138
7 Jours
Variation +0.26%	Volume 45,566
Haut 0.87828	Bas 0.86844
30 Jours
Variation +1.53%	Volume 202,821
Haut 0.88155	Bas 0.85762