DAI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.87783	1457.45352175	19:08:27
0.87680	2000.00000000	11:48:34
0.87438	322.12018570	07:51:06
0.87438	1067.13302608	07:51:06
0.87438	1234.87073080	07:51:06
0.87438	463.12106914	07:51:06
0.87045	766.32636948	01:09:10
0.87114	3026.67712892	09:04:14
0.87114	1436.05975744	09:04:14
0.87114	1065.68600000	08:57:33
0.87271	24.99355359	07:40:43
0.87271	2497.18348022	07:40:43
0.87076	10.00000000	13:13:46
0.87104	494.17705749	19:17:14
0.87104	2505.82294251	19:17:14
0.87252	10.06631852	09:08:04
0.86611	3767.83939785	04:20:35
0.86611	5010.47106810	04:20:35
0.86611	2505.23553405	04:20:35
0.86976	139.33713356	19:35:08
0.85832	201.00000000	18:32:43
0.86485	201.00000000	18:32:43
0.85762	201.00000000	18:02:09
0.86448	201.00000000	18:02:09
0.86211	273.31901145	09:28:21
0.86211	1387.53311935	09:28:19
0.86310	71.47620661	23:11:10
0.86310	415.49330239	23:11:10
0.86310	71.47620661	23:11:10
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86310	71.47620661	23:11:09
0.86199	12.74000000	07:52:50
0.86056	1300.00000000	07:19:55
0.86071	25.10000000	21:33:53
0.86071	1367.45484558	21:33:53
0.86343	5.00000000	02:24:37
0.86321	159.26887634	14:13:37
0.86321	41.72911366	14:13:37
0.86321	0.00201000	14:13:37
0.86321	201.00000000	14:13:37
0.86321	24.09329593	14:13:37
0.86321	156.07559189	14:13:37
0.86321	20.83111218	14:13:36
0.86342	400.21493740	14:07:45
0.86343	51.78820672	14:07:38
0.84582	159.26887634	14:02:09
0.84582	41.72911366	14:02:09
0.84582	0.00201000	14:02:07
0.86673	0.00201000	14:02:07
0.86673	200.99799000	14:02:07
0.84582	201.00000000	14:01:57
0.86674	201.00000000	14:01:57
0.84582	24.09329593	14:01:49
0.84582	176.90670407	14:01:47
0.86678	176.90670407	14:01:47
0.86678	24.09329593	14:01:47
0.84204	200.99799000	14:01:31
0.84204	0.00201000	14:01:27
0.86681	0.00201000	14:01:27
0.86681	200.99799000	14:01:27
0.84194	201.00000000	14:01:17
0.86685	201.00000000	14:01:17
0.84194	200.99799000	14:01:01
0.84194	0.00201000	14:00:57
0.86689	0.00201000	14:00:57
0.86689	200.99799000	14:00:57
0.84194	201.00000000	14:00:47
0.86694	201.00000000	14:00:47
0.84194	61.43397383	14:00:30
0.86463	16.30172072	14:00:26
0.86463	45.13225311	14:00:26
0.84194	151.00338439	14:00:18
0.84194	49.99661561	14:00:16
0.86464	49.99661561	14:00:16
0.86464	24.15543731	14:00:16
0.86464	126.84794708	14:00:16
0.86411	0.28000000	04:24:06
0.86591	6.25000000	04:24:06
0.85961	122.00000000	04:23:38
0.86531	99.44000001	04:23:16
0.86531	101.55999999	04:23:16
0.84576	3597.03133905	04:23:16
0.84598	1396.33906050	04:23:16
0.84599	397.03034172	04:23:16
0.86470	201.00000000	04:23:16
0.86531	10009.48529071	04:23:16
0.86531	5004.74264535	04:23:16
0.86531	2502.37132267	04:23:16
0.86678	12.44181000	02:20:15
0.86494	2311.04412000	06:54:04
0.86757	357.22622278	18:59:14
0.86758	1116.93702308	18:59:14
0.86758	101.56000000	18:59:14
0.86686	105.51196772	17:14:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.12%	Volume 3,457
Haut 0.87783	Bas 0.87680
7 Jours
Variation +1.82%	Volume 32,269
Haut 0.87783	Bas 0.85762
30 Jours
Variation +1.88%	Volume 339,136
Haut 0.87783	Bas 0.83863