Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • USDT Tether
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XMR Monero
  • XLM Stellar Lumens
  • TRX Tron
  • LEO UNUS SED LEO
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • ATOM Cosmos
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • ALGO Algorand
  • QTUM Qtum
  • PAX Paxos Standard
  • DCR Decred
  • ICX Icon
  • LSK Lisk
  • ZRX 0x
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • TUSD TrueUSD
  • REP Augur
  • OMG OmiseGO
  • DAI Multi-collateral DAI
  • WAVES Waves
  • HBAR Hedera Hashgraph
  • BCD Bitcoin Diamond
  • THETA THETA
  • MONA MonaCoin
  • NANO Nano
  • HOT Holo
  • SC Siacoin
  • KNC Kyber Network
  • ZEN Horizen
  • BCN Bytecoin
  • ENJ Enjin Coin
  • DGD DigixDAO
  • VSYS V Systems
  • BTT BitTorrent
  • BTM Bytom
  • MCO MCO
  • DGB DigiByte
  • KMD Komodo
  • HC HyperCash
  • BTS BitShares
  • BUSD Binance USD
  • STEEM Steem
  • LUNA LUNA
  • IOST IOST
  • XVG Verge
  • AION Aion
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • AE Aeternity
  • ABBC ABBC Coin
  • XZC Zcoin
  • WAXP WAX
  • CHZ Chiliz
  • MATIC Matic Network
  • ARDR Ardor
  • ELF aelf
  • REN Ren
  • RIF RIF Token
  • MANA Decentraland
  • RLC iExec RLC
  • QNT Quant
  • STX Blockstack
  • NPXS Pundi X
  • LRC Loopring
  • MAID MaidSafeCoin
  • POWR Power Ledger
  • STRAT Stratis
  • TOMO TomoChain
  • LEND Aave
  • GRIN Grin
  • EURS STASIS EURO
  • ANT Aragon
  • SOLVE SOLVE
  • BEAM Beam
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • GXC GXChain
  • ARK Ark
  • PAI Project Pai
  • ORBS Orbs
  • WAN Wanchain
  • IOTX IoTeX
  • FCT Factom
  • NAS Nebulas
  • RDD ReddCoin
  • FET Fetch.ai
  • LOOM Loom Network
  • ETP Metaverse ETP
  • PPT Populous
  • OCEAN Ocean Protocol
  • FUN FunFair
  • IGNIS Ignis
  • BRD Bread
  • STORJ Storj
  • CTXC Cortex
  • PIVX PIVX
  • BNT Bancor
  • NULS Nuls
  • MTL Metal
  • WIN WINk
  • GNO Gnosis
  • NMR Numeraire
  • ENG Enigma
  • TNT Tierion
  • CVC Civic
  • LAMB Lambda
  • QASH QASH
  • VTC Vertcoin
  • GAS Gas
  • SYS Syscoin
  • EMC2 Einsteinium
  • ERD Elrond
  • DRGN Dragonchain
  • GRS Groestlcoin
  • KAN BitKan
  • STPT STPT
  • TTC TTC
  • DENT Dent
  • BTU BTU Protocol
  • NXT Nxt
  • POLY Polymath
  • BORA BORA
  • EDO Eidoo
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • FTM Fantom
  • BLOCK Blocknet
  • LBA Cred
  • AGI SingularityNET
  • CELR Celer Network
  • GO GoChain
  • COCOS Cocos-BCX
  • UOS Ultra
  • FX Function X
  • TFUEL Theta Fuel
  • CND Cindicator
  • STORM Storm
  • MDA Moeda Loyalty Points
  • NXS Nexus
  • IQ Everipedia
  • COS Contentos
  • ODE ODEM
  • PNK Kleros
  • REQ Request
  • MBL MovieBloc
  • LTO LTO Network
  • SAN Santiment Network Token
  • NEBL Neblio
  • CMT CyberMiles
  • META Metadium
  • BFT BnkToTheFuture
  • PERL Perlin
  • DATA Streamr DATAcoin
  • DMT DMarket
  • WABI Tael
  • CS Credits
  • COSM Cosmo Coin
  • BURST Burst
  • NKN NKN
  • OST OST
  • XCHF CryptoFranc
  • MED MediBloc
  • SKY Skycoin
  • ANKR Ankr
  • DUSK Dusk Network
  • MFT Mainframe
  • MOC Moss Coin
  • QKC QuarkChain
  • QRL Quantum Resistant Ledger
  • OGN Origin Protocol
  • WBTC Wrapped Bitcoin
  • ADX AdEx
  • HXRO Hxro
  • WRX WazirX
  • VITE VITE
  • HYDRO Hydro
  • PAY TenX
  • NEC Nectar
  • NAV NavCoin
  • 1ST FirstBlood
  • INT INT Chain
  • ARPA ARPA Chain
  • TKN Monolith
  • RDN Raiden Network Token
  • QSP Quantstamp
  • CPT Contents Protocol
  • UTK Utrust
  • DGX Digix Gold Token
  • FOAM FOAM
  • GTO Gifto
  • SLS SaluS
  • NLG Gulden
  • FLETA FLETA
  • FLO FLO
  • MET Metronome
  • BAND Band Protocol
  • EVX Everex
  • UPP Sentinel Protocol
  • TNB Time New Bank
  • YOYOW YOYOW
  • SBD Steem Dollars
  • POE Po.et
  • TROY TROY
  • EDR Endor Protocol
  • NCASH Nucleus Vision
  • SALT Salt
  • MITH Mithril
  • PPC Peercoin
  • TRIO Tripio
  • FNB FNB Protocol
  • FSN Fusion
  • DREP Drep
  • MLN Melon
  • JNT Jibrel Network
  • MAN Matrix AI Network
  • LBC LBRY Credits
  • SNGLS SingularDTV
  • KEY Selfkey
  • INCNT Incent
  • GVT Genesis Vision
  • PART Particl
  • WPR WePower
  • BLZ Bluzelle
  • GEN DAOstack
  • XHV Haven Protocol
  • VIA Viacoin
  • TCT TokenClub
  • SNM SONM
  • RFR Refereum
  • DOCK Dock
  • VBK VeriBlock
  • DNT district0x
  • GUSD Gemini Dollar
  • CDT Blox
  • HYC Hycon
  • MTH Monetha
  • UBQ Ubiq
  • KAVA Kava
  • DLT Agrello
  • CBT CommerceBlock
  • UTNP Universa
  • APPC AppCoins
  • PMA PumaPay
  • OAX OAX
  • VIB Viberate
  • VEE BLOCKv
  • VIBE VIBE
  • PROM Prometeus
  • MRPH Morpheus.Network
  • TRAC OriginTrail
  • DTA DATA
  • QLC QLC Chain
  • POA POA
  • SRN SIRIN LABS Token
  • BOX ContentBox
  • ADT adToken
  • GAME GameCredits
  • AST AirSwap
  • SIX SIX
  • CNN Content Neutrality Network
  • ZCN 0Chain
  • OK OKCash
  • AMPL Ampleforth
  • PHX Red Pulse Phoenix
  • FUEL Etherparty
  • BCPT Blockmason Credit Protocol
  • CHR Chromia
  • ONE Harmony
  • AEON Aeon
  • ARN Aeron
  • POT PotCoin
  • CLO Callisto Network
  • AMB Ambrosus
  • LYM Lympo
  • DADI Edge
  • FTC Feathercoin
  • AKRO Akropolis
  • LUN Lunyr
  • RADS Radium
  • TUBE BitTube
  • GOT ParkinGo
  • XMY Myriad
  • USDS StableUSD
  • ABYSS Abyss Token
  • XST Stealth
  • BOLT Bolt
  • SPC SpaceChain
  • BLK BlackCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • XSR Xensor
  • VLD Vetri
  • PI PCHAIN
  • SPND Spendcoin
  • SPANK SpankChain
  • EDG Edgeless
  • SWM Swarm
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • PLA Plair
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • ART Maecenas
  • UFR Upfiring
  • XDN DigitalNote
  • YEED YGGDRASH
  • VRC VeriCoin
  • TEMCO TEMCO
  • MER Mercury
  • HMQ Humaniq
  • XPM Primecoin
  • MTN Medicalchain
  • WGP W Green Pay
  • MUE MonetaryUnit
  • SPHR Sphere
  • PINK Pinkcoin
  • AVT Aventus
  • CURE Curecoin
  • OMNI Omni
  • XRA Xriba
  • PXL PIXEL
  • SEN Sentient Coin
  • MGO MobileGo
  • DCT DECENT
  • EXP Expanse
  • XEL XEL
  • RTE Rate3
  • BKX BANKEX
  • PTON PTON
  • VDX Vodi X
  • SIB SIBCoin
  • AID AidCoin
  • GEO GeoCoin
  • INS Insolar
  • ATM ATMChain
  • ESS Essentia
  • NLC2 NoLimitCoin
  • ION ION
  • AUC Auctus
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • ONL On.Live
  • EXCL ExclusiveCoin
  • BCI Bitcoin Interest
  • NIO Autonio
  • CMCT Crowd Machine
  • PAL PAL Network
  • WLO WOLLO
  • GUP Matchpool
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • SEER SEER
  • BLOC Blockcloud
  • XAUT Tether Gold
  • UBTC United Bitcoin
  • LPT Livepeer
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BLTV BlockTV
  • BULL 3X Long Bitcoin Token
  • BBN Banyan Network
  • APPM APM Coin
  • APIX APIX
  • ZBT ZB Token
  • BQX Voyager
  • EURT Tether EUR
  • ETHOS Ethos
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • GTX Gate.IO
  • ETHBEAR 3X Short Ethereum Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • CNH Chinese Yuan Renminbi
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Multi-collateral DAI

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DAI / USD - Kraken 1.003 -0.11 -0.10 1.002 - 1.012 602.1k +0.45 0.997 - 1.012 1.9m +0.64 0.995 - 1.012 7.0m
DAI / USD - Bitfinex 1.005 -0.29 -0.34 1.004 - 1.024 97.0k +0.35 0.997 - 1.024 285.9k +0.75 0.990 - 1.060 1.7m
DAI / USDT - Kraken 1.003 -0.08 -0.28 1.003 - 1.014 117.0k +0.48 0.995 - 1.014 362.5k +0.67 0.992 - 1.014 2.1m
DAI / USDT - Bittrex 0.994 -0.60 +0.20 0.988 - 1.002 11.1k -0.72 0.986 - 1.003 63.3k -0.13 0.986 - 1.017 420.0k
DAI / USDC - Coinbase 1.003 -0.36 -0.40 0.999 - 1.013 6.2m +0.47 0.996 - 1.016 26.4m +0.57 0.993 - 1.016 75.6m
DAI / EUR - Kraken 0.914 -0.07 -0.92 0.914 - 0.926 559.2k -1.39 0.910 - 0.930 1.3m +0.92 0.897 - 0.932 4.5m
DAI / BTC - Bittrex 0.0001126 +0.00 -0.78 0.0001110 - 0.0001147 8.8k +7.52 0.0000993 - 0.0001174 121.7k +7.38 0.0000950 - 0.0001266 832.7k
DAI / BTC - Bitfinex 0.0001125 +0.14 -1.58 0.0001111 - 0.0001191 8.1k +9.37 0.0001001 - 0.0001194 104.4k +5.52 0.0000901 - 0.0001194 1.3m
DAI / ETH - Bitfinex 0.0043200 +0.00 -2.92 0.0041785 - 0.0044501 14.1k +11.59 0.0035877 - 0.0048500 142.6k -24.34 0.0034757 - 0.0058000 532.5k
DAI / ETH - Bittrex 0.0044126 +0.00 +2.27 0.0042202 - 0.0044126 3.9k +17.11 0.0036000 - 0.0046051 45.6k -23.84 0.0035000 - 0.0058689 106.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!