Cours du Multi-collateral DAI (DAI) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Multi-collateral DAI			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DAI / USD Kraken	0.999	+0.00	+0.00	0.996 - 1.000	1.5m	-0.03	0.995 - 1.000	7.1m	-0.05	0.995 - 1.001	41.3m
DAI / USD Coinbase	1.000	+0.01	+0.02	1.000 - 1.000	1.3m	+0.01	0.998 - 1.003	11.6m	+0.01	0.993 - 1.003	57.8m
DAI / USD FTX	1.000	+0.03	+0.01	0.999 - 1.000	326.0k	+0.01	0.999 - 1.000	1.4m	+0.01	0.998 - 1.001	14.8m
DAI / USD Bitstamp	1.000	+0.00	+1.01	0.990 - 1.000	20.2k	+0.01	0.941 - 1.000	140.1k	-0.10	0.941 - 1.005	721.0k
DAI / USD Bitfinex	1.000	-0.03	+0.03	0.999 - 1.001	16.0k	+0.04	0.998 - 1.003	83.0k	-0.19	0.995 - 1.027	1.5m
DAI / USD Bittrex	0.998	+0.00	+0.12	0.997 - 0.998	205.1	+0.08	0.997 - 1.003	11.6k	-0.25	0.990 - 1.003	87.9k

DAI / USDT Bybit	1.000	+0.00	+0.03	0.999 - 1.001	237.3k	-0.02	0.998 - 1.001	12.1m	+0.00	0.985 - 1.003	148.9m
DAI / USDT Kraken	1.000	+0.03	+0.08	0.999 - 1.000	83.0k	-0.01	0.997 - 1.000	832.4k	+0.00	0.989 - 1.001	8.1m
DAI / USDT FTX	1.000	+0.01	+0.04	0.999 - 1.000	15.4k	-0.02	0.998 - 1.001	185.1k	-0.01	0.998 - 1.001	2.2m
DAI / USDT Poloniex	0.999	+0.00	-0.03	0.998 - 1.001	5.2k	+0.02	0.995 - 1.001	328.9k	-0.11	0.900 - 1.001	2.3m
DAI / USDT Phemex	0.999	-0.06	-0.10	0.998 - 1.002	4.3k	-0.14	0.995 - 1.003	61.2k	+0.01	0.981 - 1.003	234.6k
DAI / USDT Bittrex	0.999	+0.00	-0.12	0.999 - 1.001	244.6	+0.14	0.998 - 1.001	5.3k	-0.14	0.987 - 1.002	45.7k

DAI / USDC Phemex	0.995	+0.00	-0.86	0.995 - 1.005	296.6	-0.91	0.992 - 1.005	6.9k	-0.78	0.990 - 1.009	20.9k

DAI / EUR Kraken	1.020	+0.00	-0.36	1.018 - 1.027	487.2k	-1.05	1.014 - 1.048	4.7m	+2.43	0.980 - 1.048	30.5m

DAI / BTC Bitfinex	0.0000518	+0.10	+1.13	0.0000496 - 0.0000520	9.0k	+0.10	0.0000491 - 0.0000541	27.1k	+3.68	0.0000440 - 0.0000549	207.0k
DAI / BTC Bittrex	0.0000517	+0.00	+0.39	0.0000501 - 0.0000517	606.3	+1.51	0.0000485 - 0.0000536	19.1k	+3.76	0.0000442 - 0.0000544	143.8k

DAI / ETH Bitfinex	0.0007524	+0.14	+0.62	0.0007293 - 0.0007614	6.4k	-0.09	0.0007138 - 0.0007960	19.8k	+16.64	0.0005600 - 0.0008153	806.0k
DAI / ETH Bittrex	0.0007554	+0.00	+0.88	0.0007286 - 0.0007554	513.1	-2.34	0.0007143 - 0.0007832	2.1k	+20.86	0.0005592 - 0.0007875	91.9k