DAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99974	13.01145405	01:17:05
0.99974	26.99714826	00:51:12
0.99974	15.37133201	00:42:31
0.99987	100.91683345	00:40:16
0.99974	207.64213554	00:30:39
0.99989	51.47007553	00:16:09
0.99986	1.33762927	00:16:07
0.99992	20.00160012	00:11:10
0.99980	5.76474724	00:08:01
0.99989	44.37450996	00:01:41
0.99974	5.66221918	23:38:39
0.99990	6.67814201	23:36:00
0.99974	63.56992174	23:20:27
0.99883	3291.71278522	22:53:45
0.99923	5003.85155846	22:53:45
0.99953	5002.35062550	22:53:45
0.99973	2500.67512732	22:53:45
0.99974	2.70326084	22:52:15
0.99989	26.00547144	22:49:27
0.99989	50.96687744	22:49:11
0.99974	22.21981815	22:43:55
0.99974	40.76454682	22:28:10
0.99974	305.73410115	22:25:10
0.99974	4.01437974	22:17:33
0.99974	61.18758477	22:16:10
0.99974	7.55746206	22:08:39
0.99731	7.00000000	22:00:27
0.99992	25.00200016	21:55:11
0.99992	7.03518337	21:33:20
0.99974	9.99843901	21:30:19
0.99974	55.79264904	21:28:44
0.99993	5.74191987	21:28:19
0.99992	49.00831590	21:28:19
0.99974	12.67511074	21:17:05
0.99974	3.01078481	20:44:08
0.99976	33.32242035	20:39:08
0.99993	338.83421200	20:39:03
0.99993	18.23674597	20:38:07
0.99993	96.51394177	20:37:25
0.99992	396.98292723	20:37:25
0.99992	495.76262400	20:36:08
0.99974	9.31947724	20:24:06
0.99974	39.16040770	20:13:56
0.99974	5.55145000	20:10:23
0.99974	133.86881000	20:07:43
0.99974	17.77802000	18:49:04
0.99992	18.00144011	18:45:11
0.99993	20.00140009	18:27:10
0.99974	18.51938751	18:23:21
0.99974	2.97118250	18:17:28
0.99993	150.01050074	18:15:13
0.99974	650.00000000	17:41:03
0.99993	281.73337800	17:40:43
0.99974	27.82667027	17:39:59
0.99993	493.82654800	17:39:22
0.99993	495.56275400	17:38:15
0.99974	5.75158612	17:21:46
0.99993	6.12869363	17:21:14
0.99992	25.00200016	17:10:10
0.99992	19.00152012	17:04:10
0.99993	8.73416762	16:29:42
0.99992	51.87449030	16:29:42
0.99992	17.50318353	16:15:10
0.99991	490.55270261	16:15:10
0.99974	81.06872987	15:50:23
0.99974	10.80100860	15:45:53
0.99991	15.17643001	15:41:25
0.99989	50.80388963	15:37:23
0.99992	25.00200016	15:37:10
0.99989	201.98466476	15:37:03
0.99974	24.75248000	15:34:28
0.99976	10.31351969	15:32:53
0.99984	18.44585434	15:28:32
0.99988	11.21742987	15:20:24
0.99974	31.79326925	15:15:39
0.99976	214.76483731	15:14:03
0.99978	11.32851238	15:09:24
0.99992	9.90179214	15:02:04
0.99989	52.14915721	14:41:24
0.99993	46.37411451	14:40:44
0.99992	29.90000000	14:40:44
0.99974	110.97085360	14:40:05
0.99989	44.45250774	14:31:13
1.01830	24188.37440933	14:30:57
1.01495	9852.79870074	14:30:57
1.01355	1831.75691548	14:30:57
1.01244	1909.65055660	14:30:57
1.01239	3010.90169117	14:30:57
1.01144	2035.28546164	14:30:57
1.01139	927.34728766	14:30:57
1.01034	1709.63978778	14:30:57
1.00988	4951.09182117	14:30:57
1.00987	118.93584539	14:30:57
1.00950	974.49467903	14:30:57
1.00910	683.68495114	14:30:57
1.00880	906.28005151	14:30:57
1.00736	4963.48461168	14:30:57
1.00485	4975.90854333	14:30:57
1.00384	4980.88685310	14:30:57
1.00284	4985.87016307	14:30:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 271,705
Haut 1.01830	Bas 0.99629
7 Jours
Variation +0.00%	Volume 964,339
Haut 1.01830	Bas 0.99020
30 Jours
Variation -0.01%	Volume 5,545,295
Haut 1.02000	Bas 0.97700