DAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99985	6.29423995	11:45:35
1.03540	21.64972207	11:12:37
1.03540	795.72452937	11:11:36
1.03540	428.18045051	11:10:11
1.02666	2000.30000000	11:10:11
1.02666	499.90000000	11:08:36
1.02666	499.90000000	11:08:36
1.02666	499.90000000	11:08:36
1.02540	373.14086613	11:08:36
1.02540	499.90000000	11:08:28
1.02540	499.90000000	11:08:28
1.02540	427.05913387	11:08:28
1.02004	72.84086613	11:08:28
1.02004	1427.15913387	11:08:28
1.01554	1180.66497332	11:08:28
1.01534	5.00000000	11:08:28
1.01533	371.67589281	11:08:28
1.00400	29.35335212	11:08:28
1.00400	0.06403654	11:08:28
1.00400	29.29489383	11:01:40
0.99976	9.55699467	10:57:49
0.99976	20.79333000	10:55:42
0.99976	341.32556814	10:53:58
0.99995	9.63777907	10:44:52
0.99995	9.65896614	10:44:11
1.00086	484.37496870	10:43:29
0.99995	2500.12503130	10:43:29
1.00046	499.90000000	10:43:29
1.00046	499.90000000	10:43:29
1.00046	835.63887778	10:43:29
1.00046	1554.53403923	10:43:29
1.00015	4498.17910216	10:43:29
0.99995	2238.25355019	10:43:29
0.99995	261.34160663	10:43:29
0.99987	58.65085437	10:43:29
0.99986	519.19501039	10:43:29
0.99976	449.19824000	10:29:41
0.99994	1.01006060	10:00:00
0.99994	100.52789237	08:49:18
0.99994	20.32089341	08:01:08
0.99994	29.68210677	08:01:08
0.99976	15.33690651	07:40:56
0.99976	44.47973363	07:04:43
0.99994	264.32359000	06:07:15
0.99994	15.70379373	05:33:51
0.99976	125.78338071	04:06:31
0.99994	10.05019131	02:31:27
0.99976	8.17851885	02:25:06
0.99994	20.10051298	02:21:54
0.99994	5.02512510	02:19:44
0.99994	5.02512576	02:18:47
0.99994	5.02512626	02:18:16
0.99994	198.03168190	02:17:47
0.99994	5.02513152	02:17:28
0.99994	5.02513152	02:16:36
0.99994	5.00030001	02:14:18
0.99976	13.76293366	02:04:16
0.99955	3298.03927108	01:26:29
0.99975	2477.87990542	01:26:29
0.99976	522.64985350	01:26:29
0.99994	10.37000000	01:25:16
0.99995	460.30038435	01:22:32
0.99994	39.72501417	01:22:32
0.99994	19.38124330	01:04:18
0.99976	15.46031389	00:28:06
0.99976	43.64594358	00:25:43
0.99995	48.16198833	00:25:26
0.99994	14.28959820	00:25:26
0.99976	14.28959820	23:35:48
1.00015	1954.20912593	23:33:57
0.99995	2500.12503130	23:33:57
0.99994	547.66584277	23:33:57
0.99994	5.02625766	23:31:31
0.99993	9.04523109	23:30:53
0.99975	22.74520089	23:24:58
0.99976	12.11990721	23:19:13
0.99976	25.24981997	23:18:54
0.99993	18.50129509	23:14:18
0.99990	5.62051709	23:13:16
0.99986	35.17589587	23:12:57
0.99955	499.90000000	22:47:49
0.99955	492.60000000	22:47:49
0.99975	499.90000000	22:47:49
0.99975	492.60000000	22:47:49
0.99975	599.89161759	22:47:49
0.99992	499.90500185	22:47:49
0.99994	6.25608146	22:30:40
0.99975	499.90000000	22:05:06
0.99975	110.05054089	22:05:06
0.99976	382.54945911	22:05:06
0.99976	128.84836000	21:16:01
0.99976	21.07710458	21:16:00
0.99979	8.58739423	20:53:24
0.99977	7.01196887	20:47:30
0.99981	9.00000000	20:41:56
0.99976	29.89994398	20:36:47
0.99995	121.92699935	20:35:18
0.99994	220.09352188	20:35:18
0.99976	5.13640939	20:20:22
0.99976	194.56829818	20:06:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 51,798
Haut 1.03540	Bas 0.99955
7 Jours
Variation -0.01%	Volume 323,045
Haut 1.03540	Bas 0.99709
30 Jours
Variation -0.01%	Volume 4,388,488
Haut 1.10261	Bas 0.98524