DAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99276	33.48913114	12:10:02
0.99041	2.41697984	11:37:47
0.99003	34.52228396	11:37:17
0.99000	67.94732953	11:37:03
0.99000	891.92037843	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1146.92220359	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1146.92220359	11:37:03
0.99000	155.42001468	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	110.01787879	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	2010.49149495	11:37:03
0.99000	148.71141381	11:37:03
0.99000	1149.41379320	11:37:03
0.99000	27.72826177	11:37:03
0.99000	721.55869193	11:37:03
0.98342	47.89036016	11:36:55
0.98931	0.00047890	11:36:55
0.98931	47.88988127	11:36:55
0.98342	49.04622282	11:36:53
0.98931	0.00049046	11:36:53
0.98931	49.04573237	11:36:53
0.98342	41.68800883	11:36:49
0.98450	8.54197397	11:36:49
0.98931	0.00050230	11:36:49
0.98931	50.22948051	11:36:49
0.98450	427.09869862	11:36:49
0.98451	51.44231424	11:36:47
0.98931	0.00051442	11:36:47
0.98931	51.44179983	11:36:47
0.98451	52.68390558	11:36:44
0.98931	0.00052684	11:36:44
0.98931	52.68337875	11:36:44
0.98451	53.95546194	11:36:42
0.98931	0.05503349	11:36:42
0.98931	53.90042846	11:36:42
0.98451	55.25770988	11:36:41
0.98931	0.05636175	11:36:41
0.98931	55.20134814	11:36:41
0.98450	177.40148078	11:36:35
0.98550	925.85489599	11:36:35
0.98660	46.15741643	11:36:35
0.98930	982.29796648	11:36:35
0.98930	1534.56815600	11:36:35
0.98930	1149.41379320	11:36:35
0.98930	1013.84817548	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	2773.53112082	11:36:35
0.98930	2773.53112082	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	1149.41379320	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	723.66726297	11:36:35
0.98930	2779.06708337	11:36:35
0.98930	74.62457624	11:36:35
0.98930	1487.80140612	11:36:35
0.98989	30337.09987155	11:36:35
0.98930	499.70017694	11:36:35
0.98660	29.61874752	11:36:12
0.98660	311.46219998	11:36:01
0.98844	0.00311462	11:36:01
0.98844	311.45908538	11:36:01
0.98660	55.66750525	11:35:49
0.98931	27.92394647	11:35:49
0.98931	27.74355879	11:35:49
0.98660	777.85229015	11:35:48
0.99000	0.79420377	11:35:48
0.99000	387.99629830	11:35:48
0.99050	333.33333333	11:35:48
0.99051	56.52265854	11:35:48
1.00000	5.32105549	11:35:29
0.99999	55.07279578	11:35:29
0.99100	1.01008000	11:34:46
0.99100	19.97984000	11:34:46
0.99150	159.67491745	11:34:45
0.99151	57.82848029	11:34:45
0.99624	310.57810000	11:34:45
0.99150	69.77669641	11:32:56
0.99150	94.89672014	11:32:31
0.99150	8.98499933	11:32:06
0.99151	22.61206319	11:32:06
0.99250	333.33333333	11:32:06
0.99251	36.57525032	11:32:06
0.99674	176.17794381	11:32:06
0.99674	133.90225619	11:32:06
0.99999	2500.00000000	10:56:40
0.99999	2500.00000000	10:55:56
0.99999	2500.00000000	10:55:47
0.99999	2500.00000000	10:53:27
0.99999	2500.00000000	10:53:09
0.99983	50.06708991	09:44:21
0.99983	23.51802306	09:44:21
0.99982	26.54906685	09:44:21
0.99982	18.44362000	09:35:02
0.99876	20.04275968	09:10:01
0.99873	5.10298604	08:10:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.45%	Volume 182,248
Haut 1.00000	Bas 0.98342
7 Jours
Variation -0.64%	Volume 566,985
Haut 1.00738	Bas 0.98342
30 Jours
Variation -0.70%	Volume 2,644,069
Haut 1.00738	Bas 0.98342