DAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99982	1429.31419494	15:09:57
0.99981	379.23513630	15:09:57
0.99962	22.94086853	15:06:41
0.99982	678.66540600	15:03:13
0.99981	9.90288154	15:01:56
0.99962	139.43306000	14:59:45
0.99962	425.64446720	14:34:41
0.99962	1275.40354722	14:34:41
0.99963	107.94308718	14:34:41
0.99963	15.88276055	14:30:24
0.99981	15.54656918	14:30:10
0.99963	7.21750448	14:30:06
0.99962	55.30622753	14:16:39
0.99963	51.17065994	14:16:39
0.99962	8.22574191	14:14:27
0.99962	203.05201000	13:59:56
0.99981	6.78184013	13:09:56
0.99963	138.68970064	12:44:27
0.99981	144.30718251	12:40:32
0.99962	87.93073746	12:27:49
0.99962	200.00000000	11:55:24
0.99962	100.00000000	11:54:15
0.99962	100.00000000	11:53:39
0.99962	500.00000000	11:52:32
0.99962	100.00000000	11:51:30
0.99962	200.00000000	11:50:32
0.99962	150.00000000	11:49:50
0.99963	5.92551116	11:29:41
0.99963	145.96265978	10:36:07
0.99982	517.61701002	10:06:09
0.99981	122.78949104	10:06:09
0.99981	1.01019193	10:00:00
0.99963	86.46292166	09:22:12
0.99963	49.91625000	09:22:12
0.99966	18.32538368	08:51:39
1.00002	2005.00000000	08:08:13
1.00002	249.68490299	08:08:13
0.99982	1750.31509701	08:08:13
0.99963	149.27020135	05:56:10
0.99981	225.59402878	05:55:57
0.99912	1719.23844677	05:02:17
0.99913	23.86875518	05:02:17
0.99942	5002.90103819	05:02:17
0.99962	2500.95027862	05:02:17
0.99967	493.36785195	05:02:17
0.99968	50.07357893	05:02:17
0.99969	180.60215036	05:02:17
0.99978	46.47650929	03:55:27
0.99979	198.94996830	03:55:27
0.99982	245.42647800	03:53:50
0.99980	141.42908658	03:18:54
0.99982	54.44025898	03:02:43
0.99981	118.08565186	03:02:43
0.99967	4.79654231	02:37:41
0.99968	363.34317408	02:37:41
0.99982	368.13971600	02:36:18
0.99968	82.16861055	02:21:45
0.99974	208.21503983	02:05:22
0.99975	34.75717298	02:05:22
0.99982	242.97221300	02:01:24
0.99974	38.80096550	01:23:52
0.99967	62.35862086	01:20:24
0.99968	163.93574732	01:20:24
0.99963	29.27325810	01:00:01
1.00002	2178.01138221	00:50:58
0.99982	2500.45013858	00:50:58
1.00073	206.16252028	00:50:51
1.00033	4998.40045546	00:50:51
1.00002	4999.90019791	00:50:51
0.99982	2500.45013858	00:50:51
1.00033	2076.58107478	00:49:05
1.00002	4999.90019791	00:49:05
0.99982	2500.45013858	00:49:05
1.00033	997.63002862	00:49:01
1.00002	4999.90019791	00:49:01
0.99982	2500.45013858	00:49:01
1.00033	1820.50897857	00:48:58
1.00002	4999.90019791	00:48:58
0.99982	2500.45013858	00:48:58
1.00073	403.31160145	00:48:54
1.00033	4998.40045546	00:48:54
1.00002	4999.90019791	00:48:54
0.99982	2500.45013858	00:48:54
1.00073	950.51594228	00:48:50
1.00033	4998.40045546	00:48:50
1.00002	4999.90019791	00:48:50
0.99982	2500.45013858	00:48:50
0.99963	18.68939007	00:39:08
0.99967	184.04705153	00:20:21
1.00002	3557.08580072	00:05:47
0.99982	2500.45013858	00:05:47
1.00002	3557.30659631	00:05:43
0.99982	2500.45013858	00:05:43
1.00033	1638.91690395	00:05:39
1.00002	4999.90019791	00:05:39
0.99982	2500.45013858	00:05:39
1.00033	4982.43124422	00:05:36
1.00002	4999.90019791	00:05:36
0.99982	2500.45013858	00:05:36
1.00033	3746.81039910	00:05:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 609,330
Haut 1.00725	Bas 0.99229
7 Jours
Variation +0.02%	Volume 1,216,925
Haut 1.01100	Bas 0.98600
30 Jours
Variation -0.01%	Volume 5,509,786
Haut 1.01830	Bas 0.97493