DAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00005	30.91760670	15:25:22
0.99985	14.46106492	14:58:30
0.99985	96.80514736	14:58:18
0.99985	30.83068480	14:50:28
0.99985	14.88670114	14:23:47
1.00005	185.40308451	14:21:28
0.99985	17.73596005	14:11:18
0.99985	99.99881730	13:44:59
0.99985	100.00306402	13:44:55
0.99985	100.00152247	13:44:51
0.99985	90.00000000	13:44:28
0.99985	30.00000000	13:30:02
1.00005	835.75577483	13:20:24
0.99895	414.59609542	13:17:09
0.99935	5003.25106625	13:17:09
0.99965	3416.07529471	13:17:09
0.99985	1266.07755102	13:17:09
0.99985	15.80060755	13:05:28
0.99985	8.41940688	13:03:48
0.99985	20.10000000	13:01:49
1.00005	30.89463125	12:55:24
1.00005	12.15958806	12:30:19
1.00004	32.83861201	12:30:19
0.99985	8.25163941	12:20:16
0.99985	36.26544000	11:55:59
0.99985	113.19158832	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99985	13.54423486	11:47:14
0.99985	113.19161814	11:47:14
0.99985	113.19161814	11:47:14
0.99965	1585.67501870	11:42:37
0.99985	2500.37503130	11:42:37
0.99985	169.07656024	11:38:15
0.99985	169.07658995	11:38:15
0.99985	169.07658995	11:38:15
0.99985	169.07658995	11:38:15
0.99985	50.26642191	11:38:15
0.99985	169.07658995	11:38:15
0.99985	38.78834219	11:38:15
0.99985	169.07658995	11:38:15
0.99985	169.07658995	11:38:15
0.99985	157.00513350	11:38:15
0.99985	51.09124789	11:38:11
0.99985	119.26658487	11:37:44
0.99985	419.15384003	11:37:33
0.99985	8.47578027	11:36:34
0.99985	31.20672461	11:36:27
0.99985	162.91692134	11:34:24
0.99985	484.77948947	11:34:17
0.99985	100.00075892	11:34:17
0.99986	51.60620635	11:34:05
0.99985	696.04482823	10:23:18
1.00005	1.00994950	10:00:01
1.00005	49.99750012	08:46:18
1.00005	74.95095245	08:40:02
1.00005	116.91015449	08:40:02
1.00005	19.99900004	08:11:19
1.00005	69.99650017	07:59:18
1.00005	99.99500024	07:37:18
1.00005	73.99049035	07:08:18
1.00004	31.00530981	07:08:18
0.99985	6.05859892	06:59:07
1.00005	99.99500024	05:42:18
1.00005	79.99600019	05:38:18
1.00005	9.99950002	05:26:19
1.00004	19.99920003	04:39:19
0.99986	6.44470226	04:01:15
1.00005	19.99900004	03:49:18
1.00005	49.99750012	03:31:18
0.99935	2395.01491161	03:28:39
0.99965	5001.75031341	03:28:39
0.99985	2492.45423130	03:28:39
0.99986	35.78154118	03:28:39
0.99985	3.96040000	02:52:31
0.99985	3.96040000	02:51:24
1.00005	123.56030740	02:51:01
1.00005	49.99750012	02:42:18
0.99965	499.90000000	02:30:15
0.99965	2499.62496870	02:30:15
0.99985	2500.37503130	02:30:15
1.00005	15.44503843	02:21:26
0.99965	253.72151082	01:43:36
0.99985	1455.07668656	01:43:36
1.00005	49.99750012	01:42:18
0.99985	51.21043122	01:39:59
1.00005	34.54254261	01:37:33
1.00004	27.26781119	01:37:33
0.99985	72.19895805	01:11:20
0.99986	27.80104195	01:11:20
1.00005	19.99900004	00:44:19
1.00005	392.98035098	00:42:18
0.99986	25.45545131	00:31:02
1.00005	15.07539294	00:22:16
1.00005	24.72556436	00:22:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 69,950
Haut 1.00005	Bas 0.99845
7 Jours
Variation +0.01%	Volume 1,677,218
Haut 1.02000	Bas 0.97700
30 Jours
Variation +0.01%	Volume 4,373,809
Haut 1.03990	Bas 0.97700