DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00037	0.00006034	11:19:46
1.00037	233.55179367	11:19:06
1.00037	5.00000000	11:19:06
1.00037	109.96589512	11:19:06
1.00037	235.07150214	11:19:06
1.00037	480.27847804	11:19:06
1.00038	774.94731813	11:18:59
1.00038	725.05009304	11:18:59
1.00037	1495.02583648	11:18:50
1.00037	5.00000000	11:18:50
1.02893	233.55185401	11:18:16
1.02893	5.00000000	11:18:16
1.01639	53.51256985	11:18:16
1.02895	109.96589512	11:12:37
1.02895	235.07150214	11:11:36
1.02895	1255.22579617	11:11:36
1.02764	2220.07592952	11:10:11
1.02764	5.00000000	11:10:11
1.02990	14735.12255189	11:08:36
1.02986	499.90000000	11:08:36
1.02956	5000.00000000	11:08:36
1.02883	499.90000000	11:08:36
1.02781	499.90000000	11:08:36
1.02113	11856.26986873	11:08:28
1.01956	5000.00000000	11:08:28
1.01850	11480.31514510	11:08:28
1.01594	6800.91669151	11:08:28
1.01560	2093.20319386	11:08:28
1.01222	5000.00000000	11:08:28
1.00841	499.90000000	11:08:28
1.00741	499.90000000	11:08:28
1.00642	2984.50000000	11:08:28
1.00641	499.90000000	11:08:28
1.00640	29.98523340	11:08:28
1.00031	10.41300907	10:44:52
1.00031	857.87634502	10:44:11
1.00806	7759.81445724	10:43:29
1.00763	2481.61565165	10:43:29
1.00762	249.86919257	10:43:29
1.00720	6490.41162325	10:43:29
1.00637	4609.89743439	10:43:29
1.00591	2725.27599404	10:43:29
1.00512	2238.98179697	10:43:29
1.00511	50.12852580	10:43:29
1.00507	839.24728554	10:43:29
1.00417	499.90000000	10:43:29
1.00411	2490.31656666	10:43:29
1.00217	499.90000000	10:43:29
1.00217	2984.50000000	10:43:29
1.00216	2245.90423808	10:43:29
1.00166	2246.98705441	10:43:29
1.00120	2248.06789602	10:43:29
1.00079	2248.97869254	10:43:29
1.00049	2249.65333862	10:43:29
1.00031	2250.06249269	10:43:29
1.00027	871.16555077	09:25:51
1.00026	9.99783364	09:25:51
0.99514	1103.10593725	22:47:49
0.99602	2510.52951512	22:47:49
0.99603	33.08828035	22:47:49
0.99694	499.90000000	22:47:49
0.99694	492.60000000	22:47:49
0.99695	2508.18757977	22:47:49
0.99794	499.90000000	22:47:49
0.99794	492.60000000	22:47:49
0.99795	2505.67423984	22:47:49
0.99859	2504.05325219	22:47:49
0.99909	2502.80153241	22:47:49
0.99949	2501.80060886	22:47:49
0.99979	2501.05017993	22:47:49
0.99999	2500.54770228	22:47:49
0.99600	944.48674959	22:05:06
0.99600	2510.57967440	22:05:06
0.99601	92.81367702	22:05:06
0.99794	499.90000000	22:05:06
0.99794	492.60000000	22:05:06
0.99809	2505.30332492	22:05:06
0.99859	2504.05097781	22:05:06
0.99909	2502.79925917	22:05:06
0.99949	2501.79833653	22:05:06
0.99979	2501.04790828	22:05:06
0.99999	2500.54770228	22:05:06
1.00001	1467.64982124	21:56:08
1.00768	230.11203266	14:58:44
1.00618	2485.25169136	14:58:44
1.00418	2490.24811494	14:58:44
1.00418	499.90000000	14:58:44
1.00321	2492.61102813	14:58:44
1.00221	2495.10486151	14:58:44
1.00220	2984.50000000	14:58:44
1.00218	499.90000000	14:58:44
1.00171	2496.35271735	14:58:44
1.00113	2497.60119971	14:58:44
1.00061	2498.89344219	14:58:44
1.00046	2499.51138765	14:58:44
1.00019	2500.13716647	14:58:44
1.00018	443.74819685	14:58:44
0.99984	2499.47115998	13:13:11
1.00003	2500.52884024	13:13:11
0.99985	2491.55487118	09:44:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 201,613
Haut 1.02990	Bas 0.99514
7 Jours
Variation +0.06%	Volume 672,950
Haut 1.02990	Bas 0.99463
30 Jours
Variation -0.04%	Volume 4,133,763
Haut 1.08126	Bas 0.98880