DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00085	8.00440242	18:02:11
1.00094	807.15411506	16:51:11
1.00100	111.29651504	16:27:54
1.00100	345.80000000	16:24:41
1.00100	72.40000000	16:24:41
1.00099	529.40000000	16:24:41
1.00055	372.96230000	16:22:48
1.00100	7754.39518212	16:08:41
1.00099	2249.57851611	16:08:41
1.00100	5529.12972969	16:08:40
1.00099	4454.61092299	16:08:40
1.00098	20.25507384	16:08:40
1.00100	183.02779824	16:08:40
1.00099	8821.01172869	16:08:40
1.00098	1000.01980039	16:08:40
1.00100	10003.95122491	16:08:40
1.00118	10002.55400138	15:54:11
1.00116	10002.64631557	15:52:48
0.99999	529.20000000	15:46:46
1.00063	2201.04345087	15:43:02
1.00063	2501.96256436	15:43:02
1.00064	18296.99398477	15:43:02
1.00090	16244.25653072	15:12:16
1.00113	2500.77215178	15:12:16
1.00114	1000.01980039	15:12:16
1.00437	3364.01694482	14:35:41
1.00421	2493.04293297	14:35:41
1.00420	222.79724658	14:35:41
1.00321	2495.52826122	14:35:41
1.00267	2496.82118251	14:35:41
1.00217	2498.06678329	14:35:41
1.00178	2499.06594740	14:35:41
1.00148	2499.81460076	14:35:41
1.00135	2500.17511931	14:35:41
1.00134	2700.42154537	14:35:41
1.00146	5316.18668247	13:27:59
0.99954	9.00981376	13:06:56
1.00109	22.80285437	12:30:15
1.00109	10002.66175414	11:49:03
1.00108	10002.76267287	11:43:10
1.00108	10002.76267287	11:43:10
1.00106	10002.85392932	11:41:09
1.00106	10002.85392932	11:41:09
0.98666	1283.20000000	11:37:49
0.98577	20.28790508	11:36:49
0.99064	20.28790509	11:36:49
0.98577	1323.62507213	11:36:49
0.98575	20.70797774	11:36:47
0.99066	20.70797775	11:36:47
0.98575	20.91846632	11:36:46
0.99066	20.91846633	11:36:46
0.98575	21.13109446	11:36:44
0.99066	21.13109447	11:36:44
0.99066	20.41195214	11:35:48
0.99256	52.15391217	11:31:47
0.99257	20.92059490	11:31:47
1.00000	1237.45731829	11:31:47
1.00000	149.13114759	11:31:47
1.00000	569.48256812	11:31:47
1.00122	10001.66873043	10:43:02
1.00103	13742.94039809	10:36:46
1.00120	10001.66477705	10:15:31
1.00120	10001.66477705	10:15:31
1.00406	2205.37842212	10:09:11
1.00362	938.12160921	10:09:11
1.00305	2495.52262833	10:09:11
1.00270	2496.70212368	10:09:11
1.00218	2497.99774227	10:09:11
1.00173	2499.09209478	10:09:11
1.00143	2499.83848538	10:09:11
1.00123	2500.33891319	10:09:11
1.00122	14032.37452228	10:09:11
1.00121	26.20936824	10:09:11
1.00119	10001.76000109	09:59:02
1.00119	10001.76000109	09:59:02
1.00362	61.87839079	09:01:35
1.00360	1000.00000000	09:01:35
1.00305	2495.52262833	09:01:35
1.00304	1000.01980039	09:01:35
1.00260	1000.00000000	09:01:35
1.00255	2496.77069311	09:01:35
1.00204	2498.04504653	09:01:35
1.00179	2498.92784458	09:01:35
1.00140	2499.81408014	09:01:35
1.00126	2500.17511931	09:01:35
1.00124	67.49573121	09:01:35
1.00123	8179.46954695	09:01:35
1.00123	8288.65272225	08:35:35
1.00080	427.59695328	08:35:35
1.00038	9975.35173811	08:26:20
1.00039	24.64826189	08:26:20
1.00079	10004.76484325	06:05:54
1.00079	10004.76484325	06:05:54
1.00004	473.79027195	06:05:53
1.00005	21.88512506	06:05:53
1.00045	2502.04228834	06:05:53
1.00048	1999.00001313	06:05:53
1.00061	2501.64115076	06:05:53
1.00052	10000.00000000	05:34:56
1.00063	1000.00000000	05:34:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 590,701
Haut 1.00437	Bas 0.98575
7 Jours
Variation +0.14%	Volume 2,973,649
Haut 1.00764	Bas 0.98575
30 Jours
Variation -0.02%	Volume 12,335,925
Haut 1.00764	Bas 0.98575