DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99965	2253.60455763	21:03:12
0.99966	314.15102772	21:03:12
0.99967	65.37190865	21:03:12
1.00060	2500.20286380	18:40:06
1.00053	31.12072478	18:40:06
1.00053	299.15102769	18:40:06
0.99978	5.00000001	17:38:00
1.00036	5.00000001	17:37:54
0.99952	5.00000001	17:37:26
1.00039	5.00000001	17:37:20
0.99909	5.00000001	17:32:06
1.00049	5.00000001	17:31:59
0.99860	10.00000002	17:31:34
1.00041	5.00000001	17:31:30
1.00043	5.00000001	17:31:28
0.99904	2417.68364000	17:27:32
0.99935	5.00000001	17:25:38
1.00056	5.00000001	17:25:33
1.00001	14300.50286143	13:03:00
0.99951	14300.50286143	13:03:00
0.99952	312.13532794	13:03:00
0.99997	2502.89206972	13:03:00
1.00000	1447.81156824	13:03:00
1.00001	2502.45723171	13:03:00
1.00021	2501.94915370	13:03:00
1.00001	101.00100888	12:30:08
1.00001	101.00100888	12:30:08
1.00112	101.00000000	12:30:08
1.00007	2287.83129670	11:57:17
1.00029	2502.23420330	11:57:17
1.00007	1.00043000	10:00:00
1.00001	2492.12442287	09:49:11
1.00001	2502.93285312	09:49:11
1.00007	2502.76051804	09:49:11
1.00031	2502.18220597	09:49:11
1.00000	11231.01449094	06:29:55
1.00005	2502.76239936	06:29:55
1.00028	71.62249756	06:29:55
1.00029	2502.18583538	06:29:55
1.00000	5683.25290034	01:02:17
1.00007	2502.84253733	01:02:17
1.00023	2502.44320682	01:02:17
1.00024	82.72860987	01:02:17
1.00000	8284.48450080	19:49:28
1.00005	2502.51374541	19:49:28
1.00006	62.92597697	19:49:28
1.00000	4854.43653968	18:08:10
1.00001	2502.51502066	18:08:10
1.00002	22.13015888	18:08:10
1.00024	33.98531441	18:08:10
1.00025	31.34594604	18:08:10
1.00026	314.15102772	18:08:10
1.00026	2501.91437487	18:08:10
1.00285	61.12878399	15:56:07
1.00284	314.15102772	15:56:07
1.00283	91.86800829	15:56:07
1.00020	252.77045000	15:49:50
1.00100	19500.00000000	15:47:40
1.00059	31501.00000000	15:41:48
1.00010	8826.02384422	15:41:48
0.99960	8826.02384422	15:41:34
0.99961	65.01108633	15:41:34
1.00011	2501.84137045	15:41:34
1.00041	2501.09092929	15:41:34
1.00061	2500.61533440	15:41:34
1.00080	3765.64484431	15:41:34
1.00080	25.32079976	15:39:25
1.00080	53.30070723	15:38:54
1.00080	51.75234480	15:38:35
1.00080	81.46464152	15:37:02
1.00067	22.51666238	15:36:42
0.99930	2899.01304889	15:17:35
0.99930	1000.58034250	15:17:35
0.99880	3899.59339139	15:17:35
0.99880	2505.26996594	15:17:35
0.99925	2504.11121922	15:17:35
0.99941	2503.68715144	15:17:35
0.99942	26.10409869	15:17:35
0.99943	2526.16385323	14:23:06
0.99943	500.15494801	14:23:06
0.99943	500.15494802	14:23:06
0.99893	3526.47374926	14:23:06
0.99929	2504.01537872	14:23:06
0.99959	2503.28999296	14:23:06
0.99960	87.26599018	14:23:06
0.99944	1202.00000000	14:14:51
0.99939	3000.00000000	14:14:51
0.99779	8.40186423	14:14:51
0.99869	3000.00000000	14:14:51
0.99875	2505.39594142	14:14:51
0.99884	1202.00000000	14:14:51
0.99925	2504.09150054	14:14:51
0.99966	70.15233257	14:14:51
0.99967	2503.06458313	14:14:51
1.00002	16.04205044	13:23:28
1.00003	233.95794956	13:23:28
1.00066	233.95794956	11:28:57
0.99840	3302.24480176	10:52:48
0.99840	1001.59254817	10:52:48
0.99790	4303.83734993	10:52:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 100,494
Haut 1.00112	Bas 0.99860
7 Jours
Variation -0.10%	Volume 1,250,246
Haut 1.00862	Bas 0.99548
30 Jours
Variation -0.04%	Volume 12,230,837
Haut 1.00862	Bas 0.98575