DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00092	1270.62268031	17:49:53
1.00155	1431.94381532	14:30:57
1.00135	1578.42850370	14:30:57
1.00135	921.78145049	14:30:57
1.00100	750.00000000	12:51:48
1.00102	431.70630770	11:51:22
0.99613	274.07587035	09:21:36
0.99625	2513.05893739	09:21:36
0.99630	2512.88324129	09:21:36
0.99631	86.45313199	09:21:36
0.99738	2509.62569126	09:21:36
0.99904	502.00000000	09:21:36
0.99934	2505.23460801	09:21:36
0.99955	2504.71077931	09:21:36
1.00029	2502.85166729	09:21:36
1.00066	2501.85072370	09:21:36
1.00094	2172.27424778	09:21:36
1.00106	2500.69540319	09:21:36
1.00094	328.85073079	09:16:33
1.00108	2500.71347279	09:16:33
1.00120	910.81234403	04:49:36
1.00103	1300.00000000	01:40:58
1.00103	1058.44509409	00:53:59
1.00100	974.35972127	21:57:11
1.00046	793.56673968	21:42:14
1.00076	2501.12574657	21:42:14
1.00096	2500.62557105	21:42:14
1.00104	105.17000000	19:57:34
1.00110	929.40150466	19:17:35
1.00109	107.09000000	18:27:30
1.00623	765.74874399	17:34:03
1.00523	99.93703967	17:34:03
1.00507	2490.37400590	17:34:03
1.00481	2490.54304827	17:34:03
1.00423	99.93703967	17:34:03
1.00423	999.30000000	17:34:03
1.00381	2493.03480292	17:34:03
1.00353	2494.37840569	17:34:03
1.00323	5000.00000000	17:34:03
1.00323	999.30000000	17:34:03
1.00284	2495.41728225	17:34:03
1.00283	47.42985921	17:34:03
1.00217	2497.77136219	17:34:03
1.00177	2498.77066746	17:34:03
1.00145	2499.55101480	17:34:03
1.00125	2500.05097460	17:34:03
1.00303	151.45995636	17:29:39
1.00301	999.30000000	17:29:39
1.00284	2495.41728225	17:29:39
1.00265	2496.37118185	17:29:39
1.00202	2497.95407736	17:29:39
1.00161	2498.95345573	17:29:39
1.00148	2499.47878069	17:29:39
1.00125	2500.00744723	17:29:39
1.00063	494.55070329	16:30:09
1.00081	2500.74146767	16:30:09
1.00064	2489.40629639	16:29:33
1.00081	2500.74146767	16:29:33
1.00064	2489.40359887	16:29:15
1.00081	2500.74146767	16:29:15
1.00064	2489.40344901	16:28:32
1.00081	2500.74146767	16:28:32
1.00065	2439.53960828	16:28:08
1.00081	2500.74146767	16:28:08
0.99996	2463.97633707	16:27:43
1.00036	2501.85072370	16:27:43
1.00061	2501.24166637	16:27:43
1.00081	2500.74146767	16:27:43
1.00084	1671.50467000	13:57:49
1.00049	2390.53562729	13:38:34
1.00069	2500.74997271	13:38:34
1.00086	25.10745992	10:43:26
1.00107	25.10745992	10:14:10
0.99572	872.08696577	07:29:13
0.99576	5473.31730400	07:29:13
0.99582	6500.00000000	07:29:13
0.99586	502.00000000	07:29:13
0.99669	2510.43655242	07:29:13
0.99670	24.10127518	07:29:13
0.99773	2507.85689699	07:29:13
0.99786	502.00000000	07:29:13
0.99886	502.00000000	07:29:13
0.99892	2504.92761981	07:29:13
0.99938	2503.75459696	07:29:13
0.99988	2502.74014060	07:29:13
1.00028	2501.73924161	07:29:13
1.00068	2500.97520972	07:29:13
1.00082	2500.64119362	07:29:13
1.00080	269.30335190	07:15:18
1.00081	22.05568810	07:15:18
1.00073	2500.20388746	05:47:15
1.00068	509.00000000	03:55:48
1.00064	907.28280962	03:07:54
0.99583	4115.91660792	01:57:19
0.99586	5385.13405808	01:57:19
0.99587	1656.70375561	01:57:19
0.99633	1363.30601124	01:57:19
0.99669	2510.43655242	01:57:19
0.99670	106.27939815	01:57:19
0.99763	502.00000000	01:57:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 43,480
Haut 1.00155	Bas 0.99613
7 Jours
Variation -0.01%	Volume 1,473,595
Haut 1.01580	Bas 0.99031
30 Jours
Variation +0.08%	Volume 5,083,711
Haut 1.01893	Bas 0.97100