DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00045	694.48266223	10:36:58
1.00027	2249.91473813	10:36:58
1.00023	1177.92779205	10:36:58
0.99715	677.54425204	02:30:15
0.99802	499.90000000	02:30:15
0.99802	5000.00000000	02:30:15
0.99803	81.07909003	02:30:15
0.99814	2505.15399980	02:30:15
0.99864	2503.90172733	02:30:15
0.99914	2502.65008330	02:30:15
0.99958	2501.66193100	02:30:15
0.99988	2500.77924369	02:30:15
1.00002	2500.40976220	02:30:15
1.00023	25.07220795	19:09:39
0.99712	743.63975059	17:26:58
0.99805	499.90000000	17:26:58
0.99805	5000.00000000	17:26:58
0.99809	2505.28613712	17:26:58
0.99810	91.37003928	17:26:58
0.99860	2504.05831101	17:26:58
0.99909	2502.82661275	17:26:58
0.99949	2501.82567918	17:26:58
0.99979	2501.07524273	17:26:58
0.99999	2500.57507730	17:26:58
1.00005	503.65328237	12:30:05
1.00005	396.77037536	12:30:02
0.99734	534.87027983	09:04:43
0.99815	5000.00000000	09:04:43
0.99815	499.90000000	09:04:43
0.99821	2505.13469469	09:04:43
0.99874	2503.80269153	09:04:43
0.99919	2502.65642565	09:04:43
0.99958	2501.66556692	09:04:43
0.99992	2500.85890250	09:04:43
1.00007	2500.43657788	09:04:43
1.00030	24.99250225	08:19:07
1.00027	2205.56589350	06:10:46
1.01020	1337.39148185	01:08:50
1.01019	186.86089797	01:08:50
1.00787	2481.40863105	01:08:50
1.00536	2487.61976167	01:08:50
1.00445	499.90000000	01:08:50
1.00435	2490.10858188	01:08:50
1.00357	2600.00000000	01:08:50
1.00335	2492.59990186	01:08:50
1.00245	500.00000000	01:08:50
1.00245	499.90000000	01:08:50
1.00235	2495.09372411	01:08:50
1.00234	30.45997587	01:08:50
1.00166	2496.68359032	01:08:50
1.00124	2497.66074291	01:08:50
1.00084	2498.66000392	01:08:50
1.00053	2499.40971306	01:08:50
1.00033	2499.90964460	01:08:50
0.98889	81.58227563	22:00:16
1.00162	854.11907878	18:36:49
1.00105	2498.56966592	18:36:49
1.00075	2499.31934795	18:36:49
1.00055	2499.81926142	18:36:49
0.99942	13.02802693	17:39:33
0.99982	1853.46150076	17:39:33
0.99982	13.02802695	17:39:33
0.99982	635.05093382	17:39:33
1.00012	1875.13578939	17:39:33
1.00012	10.00057958	17:39:33
1.00032	2500.29000223	17:39:33
1.00025	301.53800000	15:25:06
1.00023	2127.44969986	15:22:34
1.00022	510.92997000	14:34:34
0.98888	2559.18244052	12:57:00
0.98889	51.29043837	12:57:00
0.98889	25.00925342	12:56:15
0.98889	8.03148828	12:54:47
1.00071	25.00925342	05:32:26
0.99963	751.63462809	01:01:26
1.00003	2501.62607124	01:01:26
1.00033	2500.87569466	01:01:26
1.00051	2500.40619301	01:01:26
1.00066	4.99670218	20:09:09
1.00066	18.48779805	20:07:19
0.99598	2860.33868433	14:39:14
0.99622	1118.76379724	14:39:14
0.99673	2509.33404269	14:39:14
0.99720	499.90000000	14:39:14
0.99740	5000.00000000	14:39:14
0.99756	2507.25124249	14:39:14
0.99757	95.01930163	14:39:14
0.99820	499.90000000	14:39:14
0.99840	5000.00000000	14:39:14
0.99849	2504.95326421	14:39:14
0.99898	2503.67771457	14:39:14
0.99933	2502.79193101	14:39:14
0.99988	2501.46469198	14:39:14
1.00018	2500.70680030	14:39:14
1.00038	2500.21427055	14:39:14
0.99839	92.80936512	14:27:17
0.99987	15.26730883	14:27:17
1.00017	1573.33668164	14:27:17
1.00017	927.33841105	14:27:17
1.00035	1580.38227711	14:27:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 47,671
Haut 1.00045	Bas 0.99712
7 Jours
Variation +0.05%	Volume 795,873
Haut 1.01228	Bas 0.97910
30 Jours
Variation +0.03%	Volume 4,634,400
Haut 1.04993	Bas 0.97100