DAI/USDT Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00126	49.44068000	19:17:16
1.00009	1876.89221289	18:11:32
1.00009	119.93703311	18:11:32
1.00009	1634.51093100	17:20:29
1.00100	108.96636329	17:17:17
1.00100	41272.03704533	17:16:56
1.00098	2500.30806968	17:16:56
1.00087	119.96401085	17:16:56
1.00086	4998.72451085	17:16:56
0.99964	2018.35151049	16:36:54
0.99965	119.96461049	16:36:54
1.00060	64501.00000000	16:23:43
1.00009	120.38342125	16:23:43
1.00008	5018.83909571	16:23:43
0.99938	101.00000001	16:21:28
0.99930	110.07845034	16:21:28
0.99930	10.47246740	16:21:27
0.99929	2493.38735537	16:21:27
0.99929	2503.35354676	16:21:27
1.00002	3233.71081746	14:40:56
1.00002	5.00000000	14:40:56
0.99952	3238.71081746	14:40:56
0.99960	2504.23629444	14:40:56
0.99961	119.94003004	14:40:56
1.00003	121.67692220	14:40:56
1.00004	2503.16773897	14:40:56
1.00033	325.37838823	14:32:55
1.00034	122.87451187	14:32:55
1.00110	100.99999999	13:46:09
1.00107	356.26724443	12:11:03
1.00105	4996.67285399	12:11:03
0.99934	5046.72911145	12:11:03
0.99936	2505.01798855	12:11:03
1.00023	3240.12046759	10:42:29
0.99973	3240.12046759	10:42:29
0.99974	34.21242025	10:42:29
1.00000	8713.00483275	10:42:29
1.00015	2502.94465896	10:42:29
1.00023	2502.76312846	10:42:29
1.00024	76.53683497	10:42:29
1.00040	1.00010000	10:00:00
1.00096	591.91175830	08:24:20
1.00097	28.74774101	08:24:20
1.00000	12035.72480525	05:18:54
1.00037	2501.90080824	05:18:54
1.00081	2501.10030375	05:18:54
1.00096	2500.74177866	05:18:54
1.00097	119.38941262	05:18:54
1.00103	119.80172818	05:18:54
1.00104	143.51914730	05:18:54
1.00110	119.76466248	23:04:32
1.00114	132.36991101	23:04:32
1.00115	19977.02641961	23:04:32
1.00393	1022.09990473	23:04:32
1.00356	20022.09449332	23:04:32
1.00294	2495.47862392	23:04:32
1.00282	84.16018459	23:04:32
1.00279	2495.85197267	23:04:32
1.00278	19970.82136380	23:04:32
1.00103	133.72887579	23:04:23
1.00104	18107.67966502	23:04:23
1.00239	19970.87076462	23:04:23
1.00102	12161.80857524	23:01:07
1.00104	16501.53785787	23:01:07
1.00102	14422.36028745	23:01:07
1.00102	16916.21158801	23:01:07
1.00302	9956.40000000	23:00:45
1.00296	2495.46351618	23:00:45
1.00295	99.96001600	23:00:45
1.00294	23.39196630	23:00:45
1.00247	2496.68668450	23:00:45
1.00197	2497.93124341	23:00:45
1.00155	2498.98004944	23:00:45
1.00125	2499.72791336	23:00:45
1.00106	2500.06619438	23:00:45
1.00104	50.57919433	23:00:45
1.00103	7068.86889362	23:00:45
1.00103	15661.47781593	22:58:29
1.00095	65.63924028	22:58:29
1.00100	19986.94844237	22:58:03
1.00041	16881.26548500	22:15:50
1.00049	620.71121253	22:04:47
1.00037	989.76766040	20:20:18
1.00041	1542.39649849	20:15:33
1.00032	532.00000000	17:25:05
1.00090	818.85716193	16:50:06
1.00081	175.88420531	16:50:06
1.00026	16005.74642343	16:43:09
1.00041	2501.53720457	16:43:09
1.00073	15530.98825132	16:21:08
1.00000	8409.06347003	16:20:54
1.00001	119.92384840	16:20:54
1.00028	2501.93820528	16:20:54
1.00032	2501.68555751	16:20:54
1.00038	2501.53551339	16:20:54
1.00039	19992.20304081	16:20:54
1.00094	10600.00000000	14:13:59
1.00005	16037.75513450	12:27:58
1.00041	1.00009000	10:00:00
1.00084	120.09066848	04:37:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.08%	Volume 470,680
Haut 1.00393	Bas 0.99929
7 Jours
Variation +0.11%	Volume 2,505,020
Haut 1.00491	Bas 0.99688
30 Jours
Variation +0.00%	Volume 10,496,175
Haut 1.00862	Bas 0.98880