DASH/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

53.81	0.10000000	13:57:25
53.91	0.10000000	13:57:09
54.01	0.10000000	13:52:50
54.07	0.06832538	13:52:20
54.07	0.10518768	13:52:20
54.11	0.10000000	13:51:46
54.21	0.10000000	13:50:46
54.37	0.21950219	13:50:17
54.37	1.28049781	13:50:17
54.39	0.20654053	13:48:25
54.39	0.14183369	13:48:25
54.39	0.10000000	13:47:14
54.29	0.10000000	13:46:35
54.19	0.10000000	13:46:26
54.09	0.10000000	13:46:17
53.91	0.07334805	13:44:27
53.91	0.10000000	13:41:08
54.01	0.08507843	13:40:30
54.09	0.10000000	13:39:31
53.99	0.10000000	13:38:52
53.89	0.10000000	13:38:25
53.79	0.10000000	13:38:22
53.69	0.10000000	13:37:20
53.51	0.10000000	13:37:03
53.61	0.10000000	13:36:36
53.71	0.10000000	13:36:23
53.81	0.10000000	13:36:09
53.91	0.10000000	13:36:01
54.01	0.10000000	13:35:56
54.19	0.10000000	13:34:33
54.09	0.10000000	13:34:20
53.89	0.09778618	13:32:19
53.89	0.19095536	13:32:19
53.99	0.10000000	13:32:03
53.89	0.10000000	13:31:18
53.82	0.83379646	13:31:15
53.79	0.10000000	13:31:14
53.69	0.10000000	13:30:45
53.59	0.10000000	13:30:11
53.50	0.08555250	13:30:09
53.42	0.10779327	13:27:00
53.41	0.10000000	13:26:09
53.59	0.10000000	13:18:56
53.49	0.10000000	13:18:43
53.39	0.10000000	13:17:45
53.29	0.10000000	13:16:57
53.22	0.06104707	13:16:41
53.18	1.54905506	13:14:11
53.13	1.49625313	13:12:30
53.13	0.73674687	13:12:30
53.19	0.10000000	13:10:54
53.09	0.10000000	13:10:17
52.91	0.10000000	13:08:48
52.96	0.12958694	13:08:37
53.01	0.10000000	13:06:25
53.12	0.08802814	13:06:20
53.11	0.10000000	13:06:08
53.26	0.08354585	13:02:21
53.21	0.10000000	13:02:16
53.25	2.53400000	13:02:16
53.25	2.23300000	13:02:14
53.25	3.00000000	13:01:20
53.25	2.23300000	13:01:20
53.31	0.10000000	13:01:13
53.41	0.10000000	12:59:55
53.51	0.11926252	12:56:21
53.51	0.07748432	12:56:21
53.51	0.10000000	12:54:30
53.61	0.10000000	12:54:28
53.71	0.10000000	12:54:18
53.79	0.09884641	12:53:53
53.79	0.15215593	12:53:53
53.81	0.10000000	12:50:48
53.87	0.83379646	12:50:45
53.91	0.10000000	12:50:41
54.09	0.10000000	12:43:38
53.91	0.10000000	12:41:28
54.14	0.10190738	12:40:21
54.14	0.09364585	12:40:21
54.01	0.10000000	12:36:47
54.11	0.10000000	12:36:30
54.21	0.10000000	12:35:45
54.31	0.10000000	12:35:22
54.58	0.10000000	12:33:32
54.49	0.08030018	12:32:18
54.49	0.10000000	12:31:52
54.39	0.10000000	12:19:06
54.34	0.08092408	12:13:48
54.29	0.10000000	12:03:49
54.19	0.10000000	11:57:17
54.11	0.06704446	11:54:20
54.09	0.10000000	11:47:41
54.01	0.83160446	11:40:36
54.01	0.61455000	11:40:36
53.91	0.10000000	11:34:46
53.98	0.12713995	11:34:26
54.01	0.10000000	11:33:32
54.11	0.10000000	11:32:48
54.30	17.13288507	11:30:03
54.30	20.12000000	11:30:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 388
Haut 55.30	Bas 52.71
7 Jours
Variation -24.73%	Volume 13,373
Haut 72.21	Bas 52.71
30 Jours
Variation +78.24%	Volume 73,430
Haut 78.97	Bas 29.60