- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- SOLSolana
- VETVeChain
- ETCEthereum Classic
- THETATHETA
- MATICPolygon
- EOSEOS
- TRXTron
- WBTCWrapped Bitcoin
- BUSDBinance USD
- FILFilecoin
- XMRMonero
- SHIBSHIBA INU
- NEONEO
- LUNALUNA
- KLAYKlaytn
- BSVBitcoin SV
- IOTAIota
- ATOMCosmos
- HTHuobi Token
- FTTFTX Token
- KSMKusama
- DAIMulti-collateral DAI
- XTZTezos
- RUNETHORChain
- MKRMaker
- AVAXAvalanche
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- LEOUNUS SED LEO
- DASHDash
- WAVESWaves
- ZECZCash
- EGLDElrond
- REVRevain
- HBARHedera Hashgraph
- XEMNEM
- YFIyearn.finance
- CHZChiliz
- SUSHISushiSwap
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- HOTHolo
- TFUELTheta Fuel
- QTUMQtum
- MANADecentraland
- OKBOKB
- BATBasic Attention Token
- CELCelsius
- GRTThe Graph
- ENJEnjin Coin
- FTMFantom
- BTGBitcoin Gold
- ONTOntology
- DGBDigiByte
- ONEHarmony
- NANONano
- UMAUMA
- ZENHorizen
- SCSiacoin
- ZRX0x
- BNTBancor
- CELOCelo
- PAXPaxos Standard
- ICXIcon
- HNTHelium
- RVNRavencoin
- CRVCurve DAO Token
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- KCSKuCoin Token
- XVSVenus
- 1INCH1inch
- IOSTIOST
- BCDBitcoin Diamond
- ARArweave
- XVGVerge
- RENRen
- LSKLisk
- FLOWFlow (Dapper labs)
- LRCLoopring
- RLCiExec RLC
- DENTDent
- WRXWazirX
- LPTLivepeer
- QNTQuant
- CKBNervos Network
- SNTStatus
- ALPHAAlpha Finance Lab
- CFXConflux Network
- RENBTCrenBTC
- SRMSerum
- SKLSKALE Network
- MDXMdex
- REEFReef
- BTMXBitMax Token
- OCEANOcean Protocol
- VTHOVeThor Token
- STORJStorj
- USDNNeutrino USD
- CTSICartesi
- EWTEnergy Web Token
- PROMPrometeus
- GLMGolem
- GNTGolem
- WOOWootrade
- INJInjective Protocol
- BALBalancer
- STRATStratis
- REPAugur
- NMRNumeraire
- OGNOrigin Protocol
- SXPSwipe
- FETFetch.ai
- KAVAKava
- GNOGnosis
- IOTXIoTeX
- NKNNKN
- ARDRArdor
- DODODODO
- AGISingularityNET
- BTSBitShares
- STEEMSteem
- ANTAragon
- WAXPWAX
- ABBCABBC Coin
- CVCCivic
- BANDBand Protocol
- CELRCeler Network
- ZKSZKSwap
- SANDThe Sandbox
- WANWanchain
- COTICoti
- KMDKomodo
- AMPLAmpleforth
- XHVHaven Protocol
- MCOMCO
- UTKUtrust
- XORSora
- NUNuCypher
- MAIDMaidSafeCoin
- ORBSOrbs
- UBTUnibright
- ELONDogelon Mars
- BTMBytom
- VLXVelas
- MEDMediBloc
- BADGERBadger DAO
- JSTJUST
- AVATravala.com
- FXFunction X
- ALICEMyNeighborAlice
- SWAPTrustSwap
- UQCUquid Coin
- OXTOrchid
- POLSPolkastarter
- MTLMetal
- TRACOriginTrail
- PHAPhala Network
- SYSSyscoin
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- BRGBridge Oracle
- AXSAxie Infinity
- TLMAlien Worlds
- KLVKlever
- TKOToko Token
- DAWNDawn Protocol
- ORNOrion Protocol
- AUDIOAudius
- LINALinear
- KEEPKeep Network
- PERPPerpetual Protocol
- FORTHAmpleforth Governance Token
- SFPSafePal
- EPSEllipsis
- ELFaelf
- ARKArk
- TWTTrust Wallet Token
- POLYPolymath
- HNSHandshake
- ONGOntology Gas
- AIONAion
- IQEveripedia
- SCRTSecret
- ROSEOasis Network
- PPTPopulous
- OXYOxygen
- BORABORA
- KAIKardiaChain
- SNMSONM
- TROYTROY
- RNDRRender Token
- PRQPARSIQ
- SUPERSuperFarm
- MONAMonaCoin
- TOMOTomoChain
- POWRPower Ledger
- METAMetadium
- MASKMask Network
- LITLitentry
- DNTdistrict0x
- PNKKleros
- TRBTellor
- QKCQuarkChain
- BZRXbZx Protocol
- FIROFiro
- SUSDsUSD
- RAMPRAMP
- MAROMaro
- SUNSUN
- HXROHxro
- IRISIRISnet
- BCNBytecoin
- CHRChromia
- SLPSmall Love Potion
- MFTMainframe
- ELAElastos
- LTOLTO Network
- BEAMBeam
- PAXGPAX Gold
- LONTokenlon
- ADXAdEx
- UOSUltra
- GASGas
- QUICKQuickSwap
- AKROAkropolis
- FLMFlamingo
- WTCWaltonchain
- FSNFusion
- LOOMLoom Network
- BLZBluzelle
- KDAKadena
- PPCPeercoin
- WHALEWHALE
- BONDBarnBridge
- REQRequest
- DEGODego Finance
- PONDMarlin
- WICCWaykiChain
- YFIIDFI.Money
- AEAeternity
- AUCTIONBounce Token
- BOTBounce Token
- PIVXPIVX
- EXRDRadix
- CTKCertiK
- SHRShareToken
- BELBella Protocol
- ALBTAllianceBlock
- BIFIBeefy.Finance
- NXSNexus
- ARPAARPA Chain
- NULSNuls
- GUSDGemini Dollar
- LAMBLambda
- EURSSTASIS EURO
- BARFC Barcelona Fan Token
- BFTBnkToTheFuture
- HEGICHegic
- BTUBTU Protocol
- SOLVESOLVE
- OMMantra DAO
- GRSGroestlcoin
- VITEVITE
- IGNISIgnis
- CVTCyberVein
- MITHMithril
- VSPVesper
- CREAMCream Finance
- BOABOSAGORA
- TVKTerra Virtua Kolect
- STAKExDAI Stake
- GXCGXChain
- HARDHard Protocol
- CTXCCortex
- API3API3
- FARMHarvest Finance
- SFIsaffron.finance
- VTCVertcoin
- UNFIUnifi Protocol DAO
- FRONTFrontier
- RBTCRSK Smart Bitcoin
- DRGNDragonchain
- DUSKDusk Network
- HCHyperCash
- COSContentos
- EMC2Einsteinium
- TSHP12Ships
- MBLMovieBloc
- NXTNxt
- RARIRarible
- VSYSV Systems
- LBCLBRY Credits
- FIOFIO Protocol
- UPPSentinel Protocol
- DOCKDock
- WINGWing
- EDREndor Protocol
- MRPHMorpheus.Network
- AERGOAergo
- NFTXNFTX
- TORNTornado Cash
- KEYSelfkey
- RCNRipio Credit Network
- METMetronome
- SUKUSUKU
- MASSMassnet
- SWINGBYSwingby
- PNTpNetwork Token
- KP3RKeep3rV1
- CNDCindicator
- PXLPIXEL
- IDEXIDEX
- BURSTBurst
- DEXTDEXTools
- GOGoChain
- PERLPerlin
- CVPPowerPool
- DEXEDeXe
- NASNebulas
- KANBitKan
- BOSONBoson Protocol
- SKYSkycoin
- FXSFrax Share
- DMTDMarket
- CUSDCelo Dollar
- VIDTVIDT Datalink
- RINGDarwinia Network Native Token
- ASTAirSwap
- GRINGrin
- FORThe Force Protocol
- MPH88mph
- TRUTrueFi
- QSPQuantstamp
- PAIProject Pai
- MOCMoss Coin
- VIDVideoCoin
- SUTERSuterusu
- KRTTerraKRW
- GTOGifto
- ESDEmpty Set Dollar
- GBYTEObyte
- ZCN0Chain
- PSGParis Saint-Germain Fan Token
- TCTTokenClub
- NEBLNeblio
- NCASHNucleus Vision
- SBDSteem Dollars
- AUTOAuto
- COCOSCocos-BCX
- XSNStakenet
- APPCAppCoins
- MDTMeasurable Data Token
- CLOCallisto Network
- RDNRaiden Network Token
- NAVNavCoin
- DEPDEAPCOIN
- GVTGenesis Vision
- QASHQASH
- DFdForce
- KDAGKing DAG
- MOFMolecular Future
- PIPCHAIN
- BMIBridge Mutual
- UFTUniLend
- ZAPZAP
- VIAViacoin
- VALValidity
- SIXSIX
- MTAMeta
- CDTBlox
- USDKUSDK
- GAMEGameCredits
- HEZHermez Network
- ACMAC Milan Fan Token
- DAPPLiquidApps
- BAOBao Finance
- DHTdHedge DAO
- BRDBread
- FISStafi
- XDNDigitalNote
- LYMLympo
- MDAMoeda Loyalty Points
- RINGXRINGX Platform
- OSTOST
- JUVJuventus Fan Token
- QRLQuantum Resistant Ledger
- BLOCKBlocknet
- MEMEMeme
- EZEasyFi
- AEONAeon
- FCTFactom
- DECDecentr
- PAYTenX
- PARTParticl
- TEMCOTEMCO
- WPRWePower
- ETPMetaverse ETP
- SWRVSwerve
- OAXOAX
- DNAMetaverse Dualchain Network Architecture
- TNBTime New Bank
- FLETAFLETA
- VEEBLOCKv
- POAPOA
- SPCSpaceChain
- FOAMFOAM
- EVXEverex
- NVTNerveNetwork
- BDPBig Data Protocol
- MTHMonetha
- UBQUbiq
- TNCTNC Coin
- ADKAidos Kuneen
- HGETHedget
- SANSantiment Network Token
- MANMatrix AI Network
- SWFTCSwftCoin
- ELAMAElamachain
- VIBViberate
- DLTAgrello
- BACBasis Cash
- TRADEUnitrade
- CMTCyberMiles
- ROOKKeeperDAO
- SENSOSENSO
- QLCQLC Chain
- YOYOWYOYOW
- OGOG Fan Token
- DTADATA
- BTSEBTSE
- PMAPumaPay
- LQTYLiquity
- NLGGulden
- ASRAS Roma Fan Token
- PROSProsper
- MYSTMysterium
- FNBFNB Protocol
- GENDAOstack
- BWFBeowulf
- CBCCasino Betting Coin
- FTCFeathercoin
- AMBAmbrosus
- APMAPM Coin
- PLUPluton
- SNGLSSingularDTV
- SRMDOS Network
- GLEECGleec
- FLOFLO
- AUCAuctus
- TKNMonolith
- XMYMyriad
- WINGSWings
- SRNSIRIN LABS Token
- RVCRavencoin Classic
- BOLTBolt
- FSWFalconswap
- HDAOHyperDAO
- MTNMedicalchain
- BLKBlackCoin
- ESSEssentia
- INSTARInsights Network
- GEEQGeeq
- XSTStealth
- TRIOTripio
- COMBOFurucombo
- PINKPinkcoin
- YOUYOU Chain
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- FUNDUnification
- AIDAidCoin
- POTPotCoin
- VIBEVIBE
- BLYBlocery
- TUBEBitTube
- BOXContentBox
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- YEEDYGGDRASH
- CGTCACHE Gold
- PLAPlair
- OMNIOmni
- AVTAventus
- CRWCrown
- CPCCPChain
- CURECurecoin
- CNSCentric Cash
- THCHempCoin
- MUEMonetaryUnit
- IOCI/O Coin
- MERMercury
- EXCLExclusiveCoin
- DMGDMM: Governance
- VLDVetri
- ADDAdd.xyz
- VRCVeriCoin
- EOSDTEOSDT
- MEMEMemetic / PepeCoin
- ENGEnigma
- XTPTap
- XCHFCryptoFranc
- EXPExpanse
- GEOGeoCoin
- HMQHumaniq
- BWXBlue Whale EXchange
- PTOYPatientory
- GOTParkinGo
- MGOMobileGo
- FUELEtherparty
- RTERate3
- GOLDGolden Goose
- COSMCosmo Coin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- TENDTendies
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- CSPRCasper
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- AAVEDOWNAAVEDOWN
- MOBMobileCoin
- DOTDOWNDOTDOWN
- BIDBidao
- MISTAlchemist
- TRYBBiLira
- PEARLPearl
- HDACHdac
- LTCBULL3x Long Litecoin Token
- TAITAI
- BTCVBitcoin Vault
- ICEPopsicle Finance
- PBTC35ApBTC35A
- MCBMCDEX
- XUCExchange Union
- XAUTTether Gold
- UBTCUnited Bitcoin
- SMBSWAPSimbcoin Swap
- SGSocialGood
- BASBasis Share
- B20B20
- TBTCtBTC
- CORNCORN
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- SDTTerra SDT
- NECNectar
- MTCMetacoin
- PERXPeerEx
- CAMPCamp
- ODEODEM
- NPXSPundi X
- VBKVeriBlock
- NGCNAGA
- XRAXriba
- FMEFME
- UTNPUniversa
- SLSSaluS
- SPHRSphere
- GNCGalaxy Network
- BBCBigBang Core
- VDXVodi X
- TUDATutors Diary
- ECOCECOChain
- URACUranus
- ORSORS Group
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- YFVYFValue
- ATMATMChain
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- SEERSEER
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- STCStarChain
- BCHUPBCHUP
- COVERCOVER Protocol
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Dash Technical Analysis and Dash Futures Market Data
Dash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DASH / USD Coinbase | 312.405 | -1.59 | -12.89 | 295.477 - 360.861 | 59.9k | -23.33 | 295.477 - 439.666 | 393.7k | -17.58 | 231.349 - 478.598 | 1.7m |
| DASH / USD Bitfinex | 312.820 | -1.79 | -12.99 | 297.380 - 359.830 | 21.5k | -23.18 | 297.380 - 439.350 | 143.6k | -17.41 | 232.000 - 477.690 | 548.3k |
| DASH / USD Kraken | 312.546 | -2.71 | -13.08 | 296.387 - 359.931 | 18.8k | -23.16 | 296.387 - 439.149 | 133.7k | -17.90 | 230.136 - 476.500 | 470.9k |
| DASH / USD Perp OKEx | 312.620 | -1.48 | -12.91 | 295.480 - 359.580 | 53.0m | -23.28 | 295.480 - 440.790 | 368.6m | -17.63 | 229.050 - 478.190 | 1.4b |
| DASH / USD Perp HuobiDM | 312.930 | -1.53 | -12.76 | 295.740 - 359.920 | 36.3m | -23.22 | 295.740 - 440.100 | 251.8m | -17.48 | 230.540 - 478.370 | 1.1b |
| DASH / USD Perp FTX | 312.875 | -1.55 | -12.78 | 295.825 - 359.650 | 35.9k | -23.13 | 295.825 - 439.350 | 244.3k | -17.61 | 232.675 - 476.700 | 827.2k |
| DASH / USDT Binance | 312.400 | -1.51 | -12.93 | 295.550 - 359.450 | 344.7k | -23.26 | 295.550 - 439.170 | 2.1m | -17.42 | 232.000 - 478.000 | 9.2m |
| DASH / USDT Poloniex | 314.398 | -1.86 | -12.30 | 295.108 - 358.500 | 1.8k | -22.75 | 295.108 - 438.276 | 16.6k | -17.33 | 233.338 - 476.400 | 52.9k |
| DASH / USDT Perp Binance | 312.830 | -1.49 | -12.96 | 295.300 - 359.950 | 403.5k | -23.23 | 295.300 - 439.800 | 2.7m | -17.56 | 230.000 - 478.490 | 12.8m |
| DASH / USDT Perp HuobiDM | 312.710 | -1.57 | -13.10 | 295.540 - 360.220 | 343.1k | -23.63 | 295.540 - 439.590 | 1.6m | -17.62 | 231.640 - 478.380 | 5.4m |
| DASH / USDT Perp OKEx | 312.400 | -1.53 | -12.96 | 294.840 - 359.440 | 166.4k | -23.28 | 294.840 - 439.600 | 1.1m | -17.57 | 230.220 - 477.410 | 4.8m |
| DASH / USDC Poloniex | 314.906 | +0.16 | -11.78 | 300.000 - 356.964 | 91.8 | -23.61 | 300.000 - 437.791 | 2.0k | -18.80 | 235.000 - 477.467 | 6.5k |
| DASH / BUSD Binance | 312.440 | -1.67 | -12.99 | 295.870 - 359.840 | 22.6k | -23.30 | 295.870 - 439.760 | 156.2k | -17.64 | 230.860 - 478.000 | 700.4k |
| DASH / EUR Kraken | 257.118 | -1.70 | -13.14 | 244.621 - 311.440 | 8.9k | -23.11 | 244.621 - 361.912 | 52.1k | -18.75 | 194.022 - 394.324 | 246.2k |
| DASH / KRW Bithumb | 247,900 | -0.28 | +1.64 | 240.00k - 270.00k | 5.6k | -3.69 | 240.00k - 326.60k | 15.2k | -27.09 | 209.00k - 350.00k | 70.9k |
| DASH / BTC Binance | 0.0069220 | -1.55 | -5.45 | 0.0067690 - 0.0073560 | 83.6k | -1.00 | 0.0065670 - 0.0076740 | 453.1k | +12.15 | 0.0046910 - 0.0084100 | 2.1m |
| DASH / BTC Coinbase | 0.0069080 | -1.69 | -5.76 | 0.0067945 - 0.0074184 | 7.4k | -0.85 | 0.0065659 - 0.0078000 | 44.4k | +11.90 | 0.0047709 - 0.0083954 | 197.5k |
| DASH / BTC Bitfinex | 0.0068952 | -2.81 | -5.85 | 0.0067903 - 0.0073522 | 6.0k | -1.21 | 0.0065718 - 0.0076626 | 52.4k | +11.53 | 0.0047614 - 0.0083900 | 175.7k |
| DASH / BTC Kraken | 0.0069100 | -2.40 | -5.47 | 0.0067800 - 0.0073500 | 2.7k | -1.14 | 0.0064900 - 0.0076900 | 19.8k | +11.45 | 0.0047700 - 0.0083600 | 92.6k |
| DASH / BTC Poloniex | 0.0069185 | -2.30 | -5.51 | 0.0067972 - 0.0073450 | 646.5 | -0.90 | 0.0065717 - 0.0076706 | 10.2k | +11.87 | 0.0047723 - 0.0083744 | 37.9k |
| DASH / ETH Binance | 0.0894200 | -2.70 | -5.58 | 0.0880400 - 0.0966400 | 7.4k | -13.75 | 0.0880400 - 0.1073700 | 53.7k | -42.74 | 0.0880400 - 0.1667000 | 204.6k |
| DASH / BNB Binance | 0.583 | -3.00 | -3.22 | 0.575 - 0.617 | 2.5k | -5.32 | 0.569 - 0.666 | 17.2k | -21.71 | 0.465 - 0.772 | 89.3k |