Cours du Dash (DASH) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Dash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DASH / USD Coinbase	41.300	+0.34	+2.46	39.770 - 41.580	5.1k	-1.03	39.290 - 43.720	36.9k	-11.66	39.090 - 50.170	167.2k
DASH / USD Bitfinex	41.233	+0.17	+2.16	39.755 - 41.585	3.9k	-1.29	39.314 - 43.743	15.5k	-11.81	38.952 - 50.150	101.1k
DASH / USD Kraken	41.284	+0.38	+2.30	39.762 - 41.520	964.6	-1.30	39.390 - 43.625	4.8k	-11.55	39.117 - 50.118	41.5k
DASH / USD Bittrex	41.217	+0.00	+0.00	41.217 - 41.218	14.4	-2.48	39.816 - 43.829	142.1	-12.03	39.331 - 50.000	648.2
DASH / USD Perp OKEx	41.260	+0.32	+2.05	39.760 - 41.590	461.1k	-1.15	39.310 - 43.710	4.8m	-11.65	38.890 - 50.140	77.1m
DASH / USD Perp Phemex	41.270	+0.36	+2.36	39.760 - 41.600	18.7k	-1.10	39.350 - 43.730	152.4k	-11.61	39.020 - 50.170	700.6k
DASH / USD Perp FTX	41.225	+0.12	+2.30	39.750 - 41.575	8.7k	-1.08	39.250 - 43.700	104.3k	-11.72	38.975 - 50.200	660.6k

DASH / USDT Binance	41.280	+0.32	+2.48	39.770 - 41.580	59.2k	-0.98	39.300 - 43.690	525.0k	-11.79	39.010 - 50.180	3.3m
DASH / USDT Phemex	41.340	+0.24	+2.76	39.710 - 41.650	6.3k	-1.03	39.260 - 43.760	59.2k	-11.34	39.100 - 50.250	348.0k
DASH / USDT Poloniex	41.360	+0.51	+3.71	39.260 - 41.360	90.2	-0.74	18.040 - 44.310	2.0k	-11.59	18.040 - 50.180	4.3k
DASH / USDT Bittrex	41.285	-0.64	-0.63	40.409 - 41.553	1.7	+0.75	39.692 - 43.350	88.8	-9.22	39.354 - 50.500	493.6
DASH / USDT Perp Binance	41.210	+0.19	+2.36	39.730 - 41.580	344.0k	-1.13	39.220 - 43.680	2.7m	-11.72	38.910 - 50.170	12.3m
DASH / USDT Perp OKEx	41.290	+0.29	+2.43	39.760 - 41.600	34.4k	-1.03	39.240 - 43.720	310.2k	-11.55	38.980 - 50.160	2.8m
DASH / USDT Perp Bybit	41.250	+0.24	+2.48	39.750 - 41.600	16.1k	-1.08	39.250 - 43.650	133.2k	-11.58	38.950 - 50.100	758.4k

DASH / USDC Poloniex	40.260	-5.14	-5.14	40.260 - 42.440	1.0	-2.02	35.030 - 42.440	33.3	-10.41	35.030 - 50.000	53.9

DASH / BUSD Binance	41.280	+0.22	+2.46	39.790 - 41.600	6.0k	-1.03	39.320 - 43.690	33.8k	-11.42	39.090 - 50.160	230.0k

DASH / EUR Kraken	41.964	+0.27	+2.26	40.807 - 42.157	929.7	-3.02	40.263 - 45.282	4.4k	-10.34	39.179 - 49.750	33.9k

DASH / KRW Bithumb	247,900	-0.28	+1.64	240.00k - 270.00k	5.6k	-3.69	240.00k - 326.60k	15.2k	-27.09	209.00k - 350.00k	70.9k

DASH / BTC Binance	0.0021120	+0.09	+0.33	0.0020840 - 0.0021200	11.0k	-2.67	0.0020700 - 0.0022100	100.1k	-10.36	0.0020600 - 0.0024390	494.5k
DASH / BTC Bitfinex	0.0021086	-0.13	+0.27	0.0020847 - 0.0021193	951.3	-2.67	0.0020750 - 0.0022098	2.2k	-10.54	0.0020613 - 0.0024366	18.7k
DASH / BTC Coinbase	0.0021090	-0.14	+0.19	0.0020870 - 0.0021180	346.0	-2.68	0.0020700 - 0.0022060	2.4k	-10.60	0.0020560 - 0.0024330	12.4k
DASH / BTC Kraken	0.0021010	+0.00	+0.38	0.0020890 - 0.0021180	55.1	-3.36	0.0020780 - 0.0022060	640.8	-10.52	0.0020620 - 0.0024340	9.5k
DASH / BTC Bittrex	0.0021016	+0.00	-1.77	0.0020972 - 0.0021395	31.9	-1.62	0.0020817 - 0.0022018	117.3	-11.14	0.0020641 - 0.0024355	845.8
DASH / BTC Poloniex	0.0021400	+0.05	+1.76	0.0020820 - 0.0021400	12.7	-1.43	0.0018220 - 0.0021920	1.1k	-9.21	0.0018220 - 0.0025610	2.2k

DASH / ETH Binance	0.0312500	+0.10	+0.19	0.0306000 - 0.0314300	833.7	+0.26	0.0306000 - 0.0320300	13.8k	+3.99	0.0269600 - 0.0325200	52.4k
DASH / ETH Bittrex	0.0310341	+0.00	-1.66	0.0310341 - 0.0315589	3.7	+0.04	0.0308114 - 0.0316439	19.2	+4.03	0.0272267 - 0.0323158	137.5

DASH / BNB Binance	0.143	+0.07	+2.14	0.140 - 0.145	315.5	-5.28	0.139 - 0.154	1.2k	-14.49	0.139 - 0.176	9.1k