DASH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

54.270	9.45000173	03:26:31
54.290	3.55500000	03:26:31
54.290	4.07686349	03:26:31
54.400	2.47880000	03:24:36
54.400	19.50000000	03:24:26
54.400	12.02120000	03:24:26
54.480	3.88000000	03:23:24
54.480	0.05451542	03:22:53
54.420	25.06899846	03:22:19
54.420	15.56299838	03:22:19
54.420	4.07686349	03:22:19
54.430	11.72499754	03:22:19
54.410	2.60000000	03:22:17
54.390	3.30300000	03:21:39
54.400	30.70700455	03:21:37
54.400	3.56700000	03:21:37
54.400	15.56299838	03:21:37
54.400	4.56338650	03:21:37
54.410	9.29111003	03:21:37
54.410	4.07686349	03:21:37
54.340	0.72405065	03:20:17
54.340	1.48571428	03:20:17
54.340	0.39023507	03:20:17
54.270	0.71927439	03:19:39
54.270	0.39501133	03:19:39
54.270	1.48571428	03:19:39
54.250	0.37371584	03:19:19
54.250	0.79671276	03:19:19
54.250	1.56057140	03:19:19
54.250	0.40610428	03:19:06
54.250	1.68514284	03:19:06
54.250	0.85775288	03:19:06
54.350	1.28288592	03:17:55
54.350	4.07686349	03:17:55
54.400	10.40801576	03:16:25
54.400	15.14849349	03:16:25
54.400	8.44349075	03:16:25
54.480	0.05362225	03:15:28
54.500	0.84631068	03:15:28
54.480	0.00000009	03:15:28
54.480	1.38490000	03:13:39
54.450	7.53491124	03:11:52
54.450	18.77175488	03:11:52
54.450	3.65620000	03:11:52
54.440	20.03695701	03:11:52
54.400	18.24982462	03:11:00
54.390	8.70347724	03:11:00
54.390	17.85420561	03:11:00
54.380	5.19597591	03:11:00
54.400	0.00128676	03:10:36
54.370	2.32963628	03:09:49
54.370	1.21438486	03:09:49
54.220	4.07680000	03:07:14
54.160	0.00001905	03:06:52
54.160	0.09230000	03:05:02
54.220	0.26281814	03:02:42
54.070	0.00139086	03:00:48
54.070	1.33547426	03:00:47
54.080	4.07686349	03:00:47
54.120	0.18968387	03:00:10
54.090	5.25425255	02:59:53
54.090	4.07686349	02:59:53
54.130	26.30666507	02:59:48
54.130	3.65620000	02:59:48
54.120	20.03695701	02:59:48
54.110	0.00504361	02:58:17
54.140	1.39000000	02:57:50
54.170	1.02159867	02:55:51
54.160	3.65620000	02:55:41
54.190	0.20460836	02:53:52
54.210	12.26628445	02:51:59
54.210	4.07686349	02:51:59
54.260	0.36785845	02:51:56
54.250	8.70347724	02:50:48
54.240	5.29579838	02:50:48
54.240	10.26720000	02:50:48
54.220	4.07686349	02:50:48
54.180	4.07686349	02:49:27
54.110	9.75000000	02:48:37
54.110	1.21900000	02:48:37
54.120	11.37654750	02:48:13
54.120	3.65620000	02:48:13
54.140	4.07686349	02:48:13
54.180	2.00000000	02:47:48
54.150	10.00000000	02:45:47
54.060	1.45287167	02:44:18
54.050	4.07686349	02:44:18
54.050	0.00203470	02:43:24
54.050	4.93410506	02:43:24
54.050	4.07686349	02:43:24
53.930	4.07686349	02:39:42
53.930	15.56299838	02:39:42
54.140	1.21903257	02:35:30
54.140	24.60140000	02:35:30
54.140	3.78730000	02:35:30
54.210	26.73564800	02:31:27
54.210	4.07686349	02:31:27
54.210	5.19597591	02:31:27
54.200	7.21095714	02:31:27
54.190	0.02353460	02:31:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 25,155
Haut 56.130	Bas 52.590
7 Jours
Variation -23.96%	Volume 508,908
Haut 72.400	Bas 52.590
30 Jours
Variation +80.12%	Volume 2,711,786
Haut 88.000	Bas 29.490