DASH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

55.788	10.66678357	05:36:27
55.778	5.20000000	05:36:27
55.871	5.20000000	05:32:55
55.815	5.20000000	05:32:26
55.815	5.20000000	05:32:26
55.766	1.82295221	05:31:13
55.768	0.82260000	05:31:13
55.853	0.45095421	05:30:11
55.868	0.32500000	05:30:06
55.868	4.87500000	05:30:06
55.836	0.66700000	05:24:47
55.817	0.98959402	05:24:47
55.817	0.16699402	05:24:47
55.812	0.82260000	05:24:47
55.778	0.16699402	05:24:47
55.701	7.97641945	05:24:47
55.540	13.24206038	05:20:20
55.540	9.42485470	05:20:20
55.539	0.00014530	05:20:20
55.539	7.94502036	05:20:20
55.538	0.15527964	05:20:20
55.497	5.20000000	05:20:04
55.707	40.02801572	05:17:42
55.707	7.21482222	05:17:42
55.697	0.82260000	05:17:40
55.655	79.52688929	05:17:40
55.655	108.07954774	05:17:40
55.655	16.22045235	05:17:40
55.655	5.18473091	05:17:40
55.655	3.85696746	05:17:40
55.651	0.82260000	05:17:40
55.644	26.49938824	05:17:40
55.643	56.31120000	05:17:40
55.640	0.82260000	05:17:40
55.660	13.80268035	05:17:38
55.659	7.94516566	05:17:38
55.659	22.66691508	05:17:38
55.525	37.81932152	05:17:36
55.525	53.78431097	05:17:36
55.525	154.56490077	05:17:36
55.514	0.82260000	05:17:36
55.496	24.41507677	05:17:36
55.495	11.48944789	05:17:36
55.487	22.66691508	05:17:36
55.487	5.20000000	05:17:36
55.486	56.31120000	05:17:36
55.486	7.94516566	05:17:36
55.470	0.11000000	05:15:36
55.440	0.11000000	05:14:18
55.452	0.82260000	05:13:31
55.450	22.66691508	05:13:31
55.449	11.05388945	05:13:31
55.445	0.82260000	05:13:31
55.438	7.94516566	05:13:31
55.437	0.82260000	05:13:31
55.435	1.90960000	05:13:29
55.435	3.29040000	05:13:29
55.435	5.20000000	05:13:29
55.422	5.20000000	05:13:29
55.417	3.60913110	05:13:29
55.417	2.36180000	05:13:29
55.417	14.63490000	05:13:29
55.417	5.21860000	05:13:29
55.417	5.27090447	05:13:29
55.417	3.78510000	05:13:29
55.417	7.60110000	05:13:29
55.417	5.73868902	05:13:29
55.417	3.12500000	05:13:29
55.417	3.14560000	05:13:29
55.417	3.23840000	05:13:29
55.417	3.30040000	05:13:29
55.417	6.67280000	05:13:29
55.417	9.75000000	05:13:29
55.417	4.87500000	05:13:29
55.417	27.68270000	05:13:29
55.417	50.39360000	05:13:29
55.417	32.18850000	05:13:29
55.412	0.82260000	05:13:29
55.406	0.82260000	05:13:29
55.399	0.82260000	05:13:29
55.395	3.61043415	05:13:29
55.391	0.82260000	05:13:29
55.385	0.82260000	05:13:29
55.373	0.82260000	05:13:29
55.372	3.91962823	05:13:29
55.371	7.23117861	05:13:29
55.366	0.82260000	05:13:29
55.365	5.20000000	05:13:29
55.364	7.94516566	05:13:29
55.356	0.82260000	05:13:28
55.349	22.66691508	05:13:28
55.344	0.82260000	05:13:28
55.340	5.20000000	05:13:28
55.337	7.94516566	05:13:28
55.336	7.23117861	05:13:28
55.334	0.82260000	05:13:28
55.349	0.81520000	05:12:56
55.314	0.08140465	05:11:46
55.309	0.82260000	05:11:46
55.204	6.12626446	05:08:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.13%	Volume 11,797
Haut 57.042	Bas 54.457
7 Jours
Variation -14.75%	Volume 294,154
Haut 82.887	Bas 53.916
30 Jours
Variation +83.34%	Volume 1,274,503
Haut 82.887	Bas 29.484