DASH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

39.922	10.00000000	03:41:04
39.927	10.00000000	03:37:38
40.131	10.00000000	03:36:55
40.262	10.00000000	03:36:27
40.132	10.00000000	03:36:18
39.934	20.00000000	03:33:06
40.060	30.00000000	03:31:36
40.166	20.00000000	03:17:55
40.161	20.00000000	03:17:35
40.210	0.24900000	03:16:08
40.518	10.00000000	02:51:59
40.567	20.00000000	02:51:38
40.220	10.00000000	02:35:20
39.792	1.21900000	02:29:31
40.192	0.98200000	02:28:20
40.384	20.00000000	02:23:15
40.707	10.00000000	02:16:25
40.998	10.00000000	01:32:31
40.973	0.32300000	01:24:51
40.909	20.00000000	01:18:00
40.909	10.00000000	01:17:46
40.963	10.00000000	01:16:50
41.034	0.96000000	01:16:25
41.195	1.27200000	00:52:41
41.288	0.81900000	00:48:38
41.230	10.00000000	00:47:50
41.135	0.97400000	00:44:22
41.155	0.93800000	00:43:59
41.006	3.71500000	00:17:12
41.146	10.00000000	00:13:01
41.164	10.00000000	00:10:40
41.257	0.99000000	00:02:48
41.192	20.00000000	00:01:12
40.767	0.02200000	23:35:07
40.910	20.00000000	23:31:35
40.786	5.74500000	22:44:49
40.875	8.40000000	22:03:28
40.689	3.69500000	21:51:53
41.558	11.34000000	20:12:34
41.558	21.18000000	20:12:34
41.414	1.00400000	19:42:34
41.334	1.20200000	19:39:04
41.295	1.19800000	19:37:55
41.285	2.41300000	19:37:44
41.189	0.99300000	19:32:31
41.124	1.01700000	19:31:23
41.177	1.45800000	19:30:55
41.173	10.00000000	19:30:28
41.147	1.12800000	19:29:57
41.152	0.99900000	19:28:43
41.160	1.24700000	19:28:07
41.169	2.38400000	19:28:02
41.065	1.00000000	19:08:02
40.951	10.00000000	19:02:28
40.915	5.74300000	18:59:07
40.915	2.87100000	18:59:07
40.878	1.08900000	18:58:52
40.937	33.36000000	18:51:12
40.587	1.01100000	18:23:56
40.712	1.05700000	18:04:35
40.738	1.28900000	18:02:57
40.794	2.14900000	18:02:50
40.959	1.04600000	17:49:42
40.909	6.79500000	17:06:38
40.789	10.00000000	17:01:26
40.847	24.45400000	16:51:43
40.961	10.00000000	16:31:21
41.015	0.96800000	16:30:53
40.886	1.03600000	16:23:03
41.327	0.28100000	16:01:48
41.195	10.00000000	15:56:23
41.205	1.01300000	15:55:49
41.090	1.07800000	15:49:39
40.721	0.93200000	15:35:58
40.899	2.86000000	15:33:11
40.899	3.24000000	15:33:11
40.864	1.13500000	15:32:24
40.952	1.08200000	15:28:32
41.064	2.85200000	15:25:18
41.064	2.85200000	15:25:18
41.064	2.85200000	15:25:18
41.250	0.88500000	15:02:59
41.388	0.42600000	14:37:26
41.539	4.95300000	14:35:25
41.733	4.95300000	14:15:31
41.711	0.71800000	14:13:32
41.687	0.42600000	14:06:51
41.675	25.00000000	14:05:30
41.779	0.84000000	14:05:07
42.308	0.79700000	13:52:32
42.429	1.04700000	13:51:30
42.413	0.79900000	13:51:17
42.378	1.02200000	13:51:13
42.318	1.01100000	13:50:21
42.321	1.03400000	13:49:34
42.244	1.06900000	13:48:35
42.244	0.79900000	13:47:25
42.189	0.21300000	13:47:25
42.347	0.80000000	13:45:44
42.346	25.00000000	13:45:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 1,140
Haut 42.429	Bas 38.634
7 Jours
Variation -14.64%	Volume 8,923
Haut 48.048	Bas 38.634
30 Jours
Variation -18.56%	Volume 41,598
Haut 55.802	Bas 38.634