DASH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

49.430	0.78800000	15:31:59
49.430	1.83100000	15:31:59
49.430	1.83100000	15:31:59
49.430	1.83100000	15:31:59
49.357	1.55900000	15:24:34
49.357	1.55900000	15:24:34
49.357	0.49500000	15:24:34
49.357	1.55900000	15:24:34
49.123	1.60900000	15:19:31
49.148	3.10100000	15:19:31
49.148	1.61400000	15:19:31
49.169	16.23700000	15:19:10
49.398	0.40900000	15:16:49
49.634	1.15500000	15:16:16
49.666	9.44000000	15:15:45
49.764	1.92600000	15:15:29
49.764	2.12100000	15:15:28
49.783	0.63200000	15:10:00
49.783	2.40100000	15:10:00
50.212	0.92900000	15:03:49
50.275	1.29200000	14:48:47
50.247	2.46400000	14:38:42
49.888	1.51100000	14:28:56
49.888	1.32700000	14:28:56
49.888	1.51100000	14:28:56
49.714	1.39100000	14:27:37
49.714	1.33900000	14:27:37
49.825	1.44000000	14:25:05
49.668	1.71000000	14:19:01
49.398	0.68400000	14:18:31
49.542	0.78800000	14:16:48
50.233	0.07800000	14:15:10
50.233	0.99600000	14:15:09
50.233	0.06900000	14:15:09
50.095	0.14700000	14:15:03
50.276	24.76400000	14:14:12
50.358	6.45900000	14:14:08
50.827	1.58300000	13:43:35
50.827	2.45600000	13:43:35
50.659	0.25700000	13:40:33
50.800	23.92400000	13:35:25
50.846	4.03900000	13:35:25
51.045	0.90600000	13:26:42
51.222	0.25400000	13:10:32
51.209	1.20400000	13:10:11
51.209	1.45200000	13:10:11
51.209	1.45200000	13:10:11
51.209	1.45200000	13:10:11
51.221	0.21600000	13:02:14
51.221	1.39000000	13:02:14
51.221	1.39000000	13:02:14
51.221	1.39000000	13:02:14
51.221	1.39000000	13:02:14
51.221	1.39000000	13:02:14
51.351	5.82800000	12:53:34
51.278	3.28200000	12:51:24
51.278	2.45700000	12:51:23
51.262	1.38700000	12:51:20
50.378	2.15600000	12:03:14
50.429	1.76900000	12:01:06
50.549	2.15600000	11:39:39
50.814	2.55000000	11:23:37
51.299	0.87900000	10:14:05
51.165	4.91400000	10:05:12
51.165	3.98800000	10:05:12
51.210	1.27800000	09:55:49
51.133	1.65200000	09:52:03
51.133	2.59800000	09:52:03
51.133	2.59800000	09:52:03
51.142	2.47200000	09:41:25
51.153	2.51900000	09:41:19
51.281	0.70300000	09:28:47
51.151	0.17600000	09:27:58
51.151	1.77300000	09:27:58
51.037	1.71800000	09:05:25
51.037	1.71800000	09:05:25
51.037	1.55600000	09:05:25
51.037	0.97900000	09:05:22
51.014	4.77600000	09:03:19
51.126	0.91400000	09:01:28
51.202	0.62200000	09:01:21
51.101	3.66600000	08:52:23
51.496	2.15600000	08:44:03
51.680	3.85800000	08:34:55
51.381	0.50200000	07:57:42
51.506	0.61500000	07:27:00
51.714	6.88100000	07:23:01
51.879	0.51300000	07:21:37
51.711	1.03300000	07:06:36
51.711	1.47100000	07:06:36
51.711	1.47100000	07:06:36
51.711	1.47100000	07:06:36
51.711	1.47100000	07:06:36
51.681	0.30000000	07:05:46
51.619	0.30000000	07:02:11
51.507	1.47200000	06:54:07
51.507	1.11400000	06:54:07
51.507	1.47200000	06:54:07
51.507	1.47200000	06:54:06
51.507	1.47200000	06:54:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.27%	Volume 1,078
Haut 54.439	Bas 49.123
7 Jours
Variation +0.31%	Volume 13,157
Haut 55.802	Bas 46.326
30 Jours
Variation -14.78%	Volume 34,186
Haut 73.662	Bas 46.200