DASH/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

53.956	0.05300000	07:38:50
53.963	0.01900000	07:38:19
54.013	0.00600000	07:37:19
53.917	0.09100000	07:36:48
53.884	0.29200000	07:36:18
53.884	0.07200000	07:35:47
53.897	0.00600000	07:34:47
54.087	0.01100000	07:29:43
54.329	0.00100000	07:19:32
54.145	0.00600000	07:14:28
54.097	0.55700000	07:07:21
54.526	10.00000000	06:09:01
54.117	0.16700000	03:48:52
54.220	10.00000000	02:51:49
54.223	20.00000000	02:51:39
54.037	10.00000000	02:28:08
52.753	20.00000000	01:22:42
53.310	10.00000000	00:47:02
53.375	20.00000000	00:08:06
52.921	7.10900000	00:00:03
52.921	0.37700000	00:00:03
52.921	10.55000000	00:00:03
52.921	8.26000000	00:00:03
52.921	5.16000000	00:00:03
52.921	2.21000000	00:00:03
52.921	20.97600000	00:00:02
52.921	13.02000000	00:00:01
52.921	8.93000000	00:00:01
52.921	23.40800000	23:59:18
53.059	20.00000000	22:52:54
52.624	20.00000000	22:42:29
52.853	0.29000000	22:27:52
52.896	0.55000000	22:25:03
52.861	0.53000000	22:24:45
52.769	22.80500000	22:20:59
52.743	27.19500000	22:20:59
52.837	22.80500000	22:19:40
52.837	13.68800000	22:19:40
52.808	13.50700000	22:19:40
52.915	1.49800000	22:16:24
53.344	1.49800000	22:09:49
53.800	1.49800000	22:01:32
54.259	23.57900000	21:54:10
54.259	6.42100000	21:54:10
54.576	0.74900000	21:28:10
54.793	20.00000000	21:23:46
54.718	20.00000000	20:54:52
54.635	18.41300000	20:46:26
54.635	1.58700000	20:46:26
54.293	0.74900000	20:14:46
54.003	23.40800000	19:35:57
54.003	18.45600000	19:35:57
53.984	18.13600000	19:35:57
54.459	1.22100000	19:14:48
54.769	1.22100000	19:07:25
54.903	22.73100000	17:23:36
54.908	17.26900000	17:23:36
54.629	7.47200000	17:12:02
54.398	18.56100000	17:09:09
54.438	1.43900000	17:09:09
54.401	20.00000000	17:09:04
54.051	1.16700000	16:52:33
53.194	1.16700000	15:58:16
53.292	23.50800000	15:52:51
53.291	26.49200000	15:52:51
53.404	23.40800000	15:34:27
53.404	18.57600000	15:34:27
53.384	8.01600000	15:34:27
53.384	6.27700000	15:29:59
53.516	1.86800000	15:16:48
53.512	1.86800000	15:16:44
53.512	1.86800000	15:16:41
53.512	1.86800000	15:16:29
54.301	15.46900000	14:36:02
54.307	4.53100000	14:36:02
53.782	11.14900000	13:45:19
53.344	0.73000000	13:27:10
53.345	0.35000000	13:27:08
53.313	0.34000000	13:26:41
53.803	1.85800000	12:58:58
53.801	1.85800000	12:58:55
53.806	1.85800000	12:58:52
53.798	1.85800000	12:58:50
53.799	1.85800000	12:58:47
53.777	1.85900000	12:58:38
53.884	0.50700000	12:51:34
53.856	1.16000000	12:03:39
54.012	9.25800000	11:22:32
53.943	0.50700000	10:54:36
54.024	1.04900000	10:51:56
54.342	14.52400000	09:47:56
54.344	10.99600000	09:47:56
54.081	21.92900000	09:42:32
54.081	3.95100000	09:42:32
53.970	2.50000000	09:02:24
54.000	2.50000000	09:01:49
53.774	10.00000000	08:54:40
53.535	31.05800000	08:44:07
53.534	168.94200000	08:44:07
53.572	4.34900000	08:44:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.36%	Volume 1,127
Haut 55.260	Bas 52.624
7 Jours
Variation -24.53%	Volume 25,886
Haut 72.394	Bas 52.624
30 Jours
Variation +79.55%	Volume 239,234
Haut 78.521	Bas 29.483