DASH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

31.15	0.35990000	03:18:47
31.15	3.64260000	03:18:47
31.19	3.63000000	03:18:31
31.15	5.85450000	03:18:16
31.15	7.49550000	03:18:16
31.19	1.15770000	03:17:53
31.19	8.82130000	03:17:53
31.16	10.73690000	03:17:51
31.22	6.54130000	03:17:34
31.17	1.80750000	03:17:07
31.16	2.00250000	03:16:57
31.17	2.33250000	03:16:36
31.17	2.58500000	03:16:20
31.18	9.65000000	03:15:51
31.17	0.04320000	03:15:34
31.17	7.95680000	03:15:34
31.21	0.73250000	03:15:06
31.22	1.15000000	03:14:48
31.21	1.45000000	03:14:35
31.17	3.36900000	03:14:23
31.22	3.33800000	03:13:56
31.22	0.35000000	03:13:42
31.19	1.06500000	03:13:36
31.19	1.50000000	03:13:27
31.24	2.22000000	03:13:15
31.20	2.92900000	03:13:09
31.20	3.68550000	03:12:41
31.21	2.93000000	03:12:22
31.22	1.38750000	03:11:58
31.25	0.94450000	03:11:38
31.25	4.06600000	03:11:28
31.27	0.81500000	03:11:00
31.23	3.93950000	03:10:57
31.26	0.58500000	03:10:30
31.26	1.39950000	03:10:17
31.26	1.16100000	03:10:01
31.23	3.22400000	03:09:50
31.23	0.66650000	03:09:30
31.27	0.48500000	03:09:22
31.24	0.56250000	03:09:06
31.29	0.23800000	03:08:57
31.29	0.07300000	03:08:38
31.30	0.18000000	03:08:29
31.28	0.22800000	03:08:06
31.32	0.16000000	03:07:44
31.28	0.22500000	03:07:37
31.29	0.47450000	03:07:22
31.32	0.18000000	03:06:59
31.29	0.47900000	03:06:37
31.33	0.48230000	03:06:10
31.29	0.55250000	03:05:51
31.29	5.80000000	03:05:29
31.33	9.48000000	03:05:03
31.34	11.19700000	03:04:41
31.40	5.70000000	03:04:13
31.35	0.98830000	03:04:03
31.35	8.31170000	03:04:03
31.36	5.73100000	03:04:02
31.39	0.85250000	03:03:45
31.39	11.04000000	03:03:32
31.36	5.05000000	03:03:15
31.37	5.81500000	03:02:51
31.42	7.93700000	03:02:47
31.39	8.75940000	03:02:22
31.38	10.65000000	03:01:55
31.36	1.05000000	03:01:36
31.36	1.60000000	03:01:14
31.36	2.32260000	03:00:49
31.39	2.00000000	03:00:23
31.35	2.02890000	03:00:00
31.35	1.70000000	02:59:33
31.35	0.28000000	02:59:11
31.35	2.27400000	02:59:08
31.33	2.25800000	02:58:53
31.33	1.10700000	02:58:30
31.38	1.00000000	02:58:09
31.33	2.31900000	02:58:04
31.34	0.11780000	02:57:45
31.38	1.25000000	02:57:39
31.34	2.37500000	02:57:26
31.38	6.56500000	02:57:22
31.39	9.18050000	02:56:58
31.39	0.81950000	02:56:58
31.34	7.12000000	02:56:31
31.39	8.87000000	02:56:15
31.38	8.21520000	02:56:03
31.38	4.89700000	02:55:41
31.38	3.32730000	02:55:18
31.38	7.84770000	02:55:18
31.34	3.77850000	02:54:51
31.34	3.08450000	02:54:51
31.37	4.98730000	02:54:25
31.34	0.06500000	02:54:10
31.34	7.74000000	02:54:08
31.37	6.89450000	02:53:46
31.33	7.69480000	02:53:28
31.33	1.30520000	02:53:28
31.38	0.34820000	02:53:05
31.38	6.42180000	02:53:05
31.33	4.00000000	02:52:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.26%	Volume 26,753
Haut 31.57	Bas 30.66
7 Jours
Variation -0.45%	Volume 214,064
Haut 32.23	Bas 28.97
30 Jours
Variation -12.82%	Volume 792,551
Haut 37.36	Bas 28.97