DASH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

53.71	4.30000000	13:44:19
53.69	5.42190000	13:44:05
53.73	4.78030000	13:43:42
53.73	1.18260000	13:43:42
53.80	1.35000000	13:43:19
53.73	2.92000000	13:43:12
53.80	0.79100000	13:43:05
53.71	3.82350000	13:42:56
53.67	4.90740000	13:42:40
53.69	5.84400000	13:42:39
53.74	6.70970000	13:42:18
53.75	3.74590000	13:42:14
53.75	5.80570000	13:42:14
53.66	6.93640000	13:41:51
53.66	3.75000000	13:41:22
53.64	1.23500000	13:41:06
53.56	0.69500000	13:40:50
53.56	1.00000000	13:40:42
53.58	1.09650000	13:40:30
53.66	0.30000000	13:40:19
53.58	2.71000000	13:40:14
53.67	3.46940000	13:39:53
53.59	0.14810000	13:39:38
53.59	0.80190000	13:39:38
53.65	0.57000000	13:39:27
53.59	3.02050000	13:39:25
53.59	1.03100000	13:39:05
53.58	3.86450000	13:39:03
53.52	1.15000000	13:38:42
53.62	0.24400000	13:38:26
53.54	4.39300000	13:38:14
53.58	3.00970000	13:37:50
53.51	2.10000000	13:37:23
53.58	0.12500000	13:37:09
53.58	0.24000000	13:37:04
53.51	0.27500000	13:36:49
53.51	0.24000000	13:36:39
53.58	2.22900000	13:36:25
53.52	0.09900000	13:36:01
53.58	0.05730000	13:35:46
53.52	0.60500000	13:35:37
53.55	1.92440000	13:35:24
53.60	2.05000000	13:35:09
53.52	1.22500000	13:35:03
53.60	1.16000000	13:34:51
53.64	2.50000000	13:34:28
53.58	0.42000000	13:34:00
53.58	0.69200000	13:33:36
53.58	0.63500000	13:33:11
53.48	1.53500000	13:32:47
53.54	0.20000000	13:32:29
53.48	0.40000000	13:32:28
53.48	2.00000000	13:32:18
53.49	1.04690000	13:32:03
53.49	0.80310000	13:32:03
53.49	4.89450000	13:31:51
53.39	1.18450000	13:31:22
53.46	5.08160000	13:30:54
53.41	5.82960000	13:30:28
53.31	5.88920000	13:30:22
53.31	6.36340000	13:30:22
53.40	4.22810000	13:30:02
53.40	4.51880000	13:30:02
53.39	6.95740000	13:29:45
53.34	6.76940000	13:29:27
53.34	6.17410000	13:29:27
53.45	6.76410000	13:29:10
53.39	6.65920000	13:28:48
53.45	5.25900000	13:28:38
53.45	6.08870000	13:28:38
53.39	5.75690000	13:28:26
53.36	5.59440000	13:28:06
53.41	6.98280000	13:27:40
53.39	5.20930000	13:27:36
53.38	5.68740000	13:27:31
53.32	6.84090000	13:27:06
53.41	5.48790000	13:27:02
53.41	5.07500000	13:27:02
53.41	5.40150000	13:27:02
53.38	6.31630000	13:26:43
53.32	5.30540000	13:26:29
53.47	6.15540000	13:26:01
53.45	4.71540000	13:25:40
53.60	4.61320000	13:25:27
53.61	4.12000000	13:25:07
53.63	1.04820000	13:24:37
53.63	5.02000000	13:24:37
53.64	6.50840000	13:24:26
53.46	4.10610000	13:24:13
53.47	3.55750000	13:24:01
53.65	1.50000000	13:23:36
53.58	0.50000000	13:23:08
53.64	0.46500000	13:22:43
53.64	0.90800000	13:22:38
53.54	3.18800000	13:22:32
53.54	2.61250000	13:22:14
53.58	5.98230000	13:21:51
53.67	6.39340000	13:21:31
53.60	1.54000000	13:21:10
53.62	1.45000000	13:21:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.43%	Volume 19,174
Haut 56.60	Bas 53.31
7 Jours
Variation -17.90%	Volume 190,325
Haut 78.31	Bas 53.31
30 Jours
Variation +76.45%	Volume 867,188
Haut 78.31	Bas 29.49