DASH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

33.96	2.15470000	23:29:01
33.92	0.26780000	23:28:46
33.92	0.38000000	23:28:41
33.92	0.97500000	23:28:33
33.87	0.15000000	23:28:23
33.87	0.25160000	23:28:19
33.87	0.27500000	23:27:55
33.86	1.87500000	23:27:39
33.86	1.82500000	23:27:20
33.89	0.95800000	23:26:55
33.90	0.75000000	23:26:32
33.87	0.08550000	23:26:19
33.87	0.91500000	23:26:10
33.89	0.20500000	23:26:02
33.93	1.36500000	23:25:51
33.91	0.38750000	23:25:30
33.85	0.20000000	23:25:14
33.85	0.42500000	23:25:06
33.89	0.70800000	23:24:55
33.86	0.22000000	23:24:30
33.86	0.93900000	23:24:28
33.91	1.24000000	23:24:12
33.87	1.14000000	23:23:51
33.87	1.12500000	23:23:24
33.87	0.51400000	23:23:00
33.87	1.14840000	23:22:51
33.91	0.88250000	23:22:29
33.87	0.23650000	23:22:25
33.91	0.48820000	23:22:20
33.87	0.80000000	23:22:13
33.88	0.57350000	23:21:47
33.91	0.73000000	23:21:31
33.86	1.10000000	23:21:21
33.91	1.32610000	23:21:16
33.86	3.50000000	23:20:46
33.90	3.32500000	23:20:20
33.96	0.53000000	23:19:53
33.96	2.58200000	23:19:53
33.96	2.03800000	23:19:53
33.93	1.60000000	23:19:24
33.93	0.61300000	23:19:16
33.87	1.40630000	23:19:02
33.91	2.90000000	23:18:58
33.87	4.49470000	23:18:38
33.87	8.78190000	23:18:38
33.93	4.43520000	23:18:12
33.93	8.31260000	23:18:12
33.88	9.44980000	23:17:54
33.88	8.74280000	23:17:54
33.96	5.35000000	23:17:26
33.95	6.21000000	23:17:19
33.90	1.60000000	23:17:08
33.92	0.93000000	23:16:53
33.96	0.20000000	23:16:41
33.92	0.81250000	23:16:36
33.96	1.75470000	23:16:19
33.92	0.79100000	23:15:53
33.97	1.57000000	23:15:50
33.98	1.82500000	23:15:28
33.99	0.58000000	23:15:06
33.97	0.80280000	23:14:54
34.01	5.00000000	23:14:53
33.98	5.46050000	23:14:40
33.99	5.41800000	23:14:18
34.00	9.29250000	23:13:50
33.96	2.00000000	23:13:26
33.98	1.72760000	23:13:04
33.93	8.47880000	23:13:00
33.93	8.87120000	23:13:00
33.98	9.24470000	23:12:51
33.98	10.53690000	23:12:51
33.93	6.07160000	23:12:43
33.93	6.01500000	23:12:43
33.93	6.98580000	23:12:43
33.98	8.87640000	23:12:39
33.98	10.36350000	23:12:39
33.91	10.47100000	23:12:32
33.97	7.86450000	23:12:03
33.95	10.84960000	23:11:37
33.95	10.91950000	23:11:37
33.99	7.05590000	23:11:18
33.99	10.35010000	23:11:18
33.98	9.58410000	23:11:02
33.97	9.40230000	23:10:36
33.97	6.73060000	23:10:36
33.91	8.46190000	23:10:31
33.95	8.38800000	23:10:24
33.95	10.57230000	23:10:24
33.96	10.22520000	23:10:05
33.96	10.63450000	23:10:05
33.96	9.80540000	23:10:05
33.91	4.07680000	23:09:43
33.91	4.07900000	23:09:43
33.84	4.44300000	23:09:37
33.89	0.39390000	23:09:08
33.89	7.05610000	23:09:08
33.80	5.67450000	23:08:58
33.89	7.24960000	23:08:37
33.83	6.00970000	23:08:21
33.82	2.93150000	23:08:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 26,651
Haut 34.30	Bas 32.39
7 Jours
Variation -3.47%	Volume 196,559
Haut 37.36	Bas 32.39
30 Jours
Variation -4.42%	Volume 805,534
Haut 40.21	Bas 31.75