Ripple (XRP)
Base Futures en XRP:
Base = Prix du contrat - Prix moyen du coin (Current $2,372.74)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-16OCT26 | Coin-M | $2,377.25 | $7.0m | $2.8m | $4.51 | 0.19% | 68.71% | 1d:00h |
| Huobi | ETH261023 | Coin-M | $2,383.21 | $40.0 | $8.6k | $10.47 | 0.44% | 20.10% | 8d:00h |
| Huobi | ETH261016 | Coin-M | $2,373.90 | $2.1k | $32.1k | $1.16 | 0.05% | 17.69% | 1d:00h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,388.25 | $669.8k | $580.9k | $15.51 | 0.65% | 15.89% | 15d:00h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,375.50 | $156.7k | $1.1m | $2.76 | 0.12% | 14.10% | 3d:00h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,377.00 | $210.7k | $1.1m | $4.26 | 0.18% | 8.18% | 8d:00h |
| Deribit | ETH-30OCT26 | Coin-M | $2,380.50 | $31.5m | $3.5m | $7.76 | 0.33% | 7.95% | 15d:00h |
| Huobi | ETH261225 | Coin-M | $2,400.00 | $4.9k | $32.5k | $27.26 | 1.15% | 5.91% | 71d:00h |
| Binance | ETHUSDT_261225 | Stable-M | $2,397.50 | $21.5m | $15.6m | $24.76 | 1.04% | 5.36% | 71d:00h |
| Binance | ETHUSD_261225 | Coin-M | $2,394.92 | $25.5m | $7.8m | $22.18 | 0.93% | 4.80% | 71d:00h |
| Binance | ETHUSDT_270326 | Stable-M | $2,423.16 | $2.8m | $1.4m | $50.42 | 2.12% | 4.79% | 162d:00h |
| Binance | ETHUSD_270326 | Coin-M | $2,422.89 | $3.1m | $2.4m | $50.15 | 2.11% | 4.76% | 162d:00h |
| Bybit | ETHUSDZ26 | Coin-M | $2,394.20 | $4.4m | $1.2m | $21.46 | 0.90% | 4.65% | 71d:00h |
| Deribit | ETH-25DEC26 | Coin-M | $2,394.00 | $77.9m | $1.9m | $21.26 | 0.90% | 4.61% | 71d:00h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,377.20 | $353.3k | $15.5k | $4.46 | 0.19% | 4.57% | 15d:00h |
| OKX | ETH-USD-270326 | Coin-M | $2,420.52 | $6.9m | $2.0m | $47.78 | 2.01% | 4.54% | 162d:00h |
| Deribit | ETH-25JUN27 | Coin-M | $2,445.35 | $13.6m | $439.1k | $72.61 | 3.06% | 4.41% | 253d:00h |
| Deribit | ETH-24SEP27 | Coin-M | $2,469.75 | $6.9m | $1.0m | $97.01 | 4.09% | 4.34% | 344d:00h |
| Deribit | ETH-26MAR27 | Coin-M | $2,418.00 | $26.0m | $3.1m | $45.26 | 1.91% | 4.30% | 162d:00h |
| OKX | ETH-USD-261225 | Coin-M | $2,391.83 | $29.3m | $3.8m | $19.09 | 0.80% | 4.13% | 71d:00h |
| Deribit | ETH-27NOV26 | Coin-M | $2,384.00 | $6.7m | $1.9m | $11.26 | 0.47% | 4.03% | 43d:00h |
| Bybit | ETHUSDH27 | Coin-M | $2,410.80 | $1.2m | $26.8k | $38.06 | 1.60% | 3.61% | 162d:00h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,388.90 | $277.5k | $2.8k | $16.16 | 0.68% | 3.50% | 71d:00h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,409.50 | $404.0k | $257.0k | $36.76 | 1.55% | 3.49% | 162d:00h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,387.50 | $671.1k | $663.1k | $14.76 | 0.62% | 3.20% | 71d:00h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,377.75 | $592.0k | $420.6k | $5.01 | 0.21% | 1.79% | 43d:00h |
| Deribit | ETH-23OCT26 | Coin-M | $2,372.25 | $1.6m | $2.0m | $-0.4928 | -0.02% | -0.95% | 8d:00h |
| Deribit | ETH-18OCT26 | Coin-M | $2,367.25 | $654.7k | $1.4m | $-5.4928 | -0.23% | -28.08% | 3d:00h |
| Deribit | ETH_USDC-17OCT26 | Stable-M | $2,361.75 | $226.7k | $1.3m | $-10.9928 | -0.46% | -84.17% | 2d:00h |
| Kraken | FF_ETHUSD_261016 | Stable-M | $2,364.80 | $237.7k | $207.5k | $-7.9428 | -0.33% | -121.09% | 1d:00h |
| Deribit | ETH-17OCT26 | Coin-M | $2,355.50 | $1.3m | $1.8m | $-17.2428 | -0.73% | -132.03% | 2d:00h |
| Deribit | ETH_USDC-16OCT26 | Stable-M | $2,356.75 | $274.4k | $1.5m | $-15.9928 | -0.67% | -243.82% | 1d:00h |