ETC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.749	1.59928000	03:21:06
6.830	1.70000000	00:12:00
6.793	0.73594347	23:34:21
6.767	1.05000000	19:25:57
6.767	4.69037074	19:25:56
6.776	152.99450522	17:49:50
6.775	43.87686172	17:47:42
6.777	104.50000000	17:47:42
6.794	1.47102088	17:36:12
6.805	31.46085605	17:34:30
6.800	1.20000000	17:34:30
6.798	1.47102088	17:31:20
6.812	43.45000000	17:21:01
6.806	43.45000000	17:13:00
6.756	1.60000000	16:50:20
6.766	1.46262980	16:27:01
6.844	10.49456677	15:21:19
6.835	1.46262980	15:10:10
6.827	292.95444558	15:08:29
6.722	1.48720999	13:31:08
6.710	43.45000000	13:27:05
6.724	1.48720999	11:35:58
6.703	52.21449309	11:26:38
6.692	1.50172698	09:15:53
6.702	31.11235800	09:13:35
6.704	5.46855300	09:13:35
6.712	9.25821400	09:08:45
6.711	27.01266500	08:45:29
6.713	7.75260600	08:45:29
6.659	1.50172698	08:11:11
6.658	43.45000000	08:09:28
6.626	10.49456677	03:37:06
6.626	1.50920615	02:56:45
6.605	152.99450522	02:47:22
6.598	43.45000000	02:46:27
6.598	43.45000000	02:43:43
6.597	1.50195253	02:40:47
6.607	43.45000000	02:37:15
6.647	1.60000000	01:57:26
6.658	1.50195253	01:56:30
6.627	152.99450522	01:54:22
6.627	9.58057000	01:54:22
6.597	22.24877900	01:44:54
6.599	5.69391300	01:44:54
6.627	61.51548074	01:44:13
6.664	152.99450522	01:28:59
6.680	6.41049500	01:26:45
6.680	152.99450522	01:26:45
6.671	152.99450522	01:14:37
6.671	60.20551857	01:14:37
6.699	60.15636002	01:04:02
6.700	30.94330101	01:01:04
6.691	61.46088978	00:47:08
6.696	1.49432157	00:45:24
6.700	42.12571400	00:42:16
6.708	42.12571400	00:41:46
6.699	152.99450522	00:41:40
6.708	59.54691370	00:27:30
6.699	60.39961413	00:19:39
6.692	1.49432157	00:06:36
6.682	61.26452507	00:01:25
6.643	1.47624957	23:30:29
6.672	31.45461800	23:27:37
6.713	1.47624957	22:41:33
6.702	62.14182138	22:35:30
6.684	152.99450522	22:26:36
6.683	60.84082829	22:17:47
6.676	152.99450522	22:16:02
6.674	10.41897438	22:01:21
6.662	59.52120523	21:49:16
6.669	13.49936540	21:49:13
6.681	1.19965559	21:45:30
6.700	14.77611941	21:22:05
6.698	1.20000000	21:15:02
6.741	9.50699884	19:34:18
6.757	1.20000000	18:40:00
6.755	1.47855262	18:05:46
6.757	10.73423992	18:01:00
6.772	117.89377920	17:22:31
6.740	41.97626113	16:12:55
6.735	130.33844105	15:55:19
6.728	151.51595260	15:07:16
6.728	1.47855262	15:06:52
6.726	152.99450522	15:06:39
6.725	152.99450522	15:02:35
6.672	152.99450522	14:27:30
6.707	1.49432157	13:50:31
6.716	148.23130028	13:46:12
6.717	51.68252544	13:41:31
6.693	25.44946800	12:35:48
6.692	3.64417743	12:35:48
6.692	1.49432157	12:31:20
6.691	152.99450522	12:29:13
6.681	152.99450522	11:00:09
6.681	71.19557308	11:00:09
6.672	57.20129625	10:54:49
6.680	35.63888049	10:45:53
6.680	6.83637607	10:45:53
6.681	44.90345757	10:43:58
6.681	59.27165439	10:38:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.86%	Volume 978
Haut 6.844	Bas 6.626
7 Jours
Variation -2.65%	Volume 65,844
Haut 7.303	Bas 6.597
30 Jours
Variation -18.17%	Volume 254,491
Haut 8.457	Bas 6.597