Cours du Ethereum Classic (ETC) en direct

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Bitcoin SV Iota LUNA FTX Token Crypto.com Coin BitTorrent Maker Cosmos Ethereum Classic Tezos Algorand Elrond NEM Dash Chiliz ZCash Decred UNUS SED LEO Holo Hedera Hashgraph Decentraland Enjin Coin Zilliqa DigiByte The Graph Siacoin Basic Attention Token Bitcoin Gold Qtum Ontology Waves Ravencoin 0x Icon Horizen Nano IOST Fantom Verge Ren MCO Loopring Lisk Status Kyber Network Quant Storj MaidSafeCoin Golem IoTeX Bitcoin Diamond Augur Ardor BitShares Fetch.ai Steem Komodo Bytom WAX Wanchain Populous Stratis Ark aelf HedgeTrade TomoChain iExec RLC Power Ledger MonaCoin Bytecoin Aion AdEx Beam Lambda Aeternity Waltonchain Nuls SOLVE V Systems Mithril HyperCash Ripio Credit Network Grin GXChain Nebulas QASH Metaverse ETP Bread Factom Enigma Pundi X OmiseGO RIF Token FunFair WINk Matic Network Zcoin

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	34.101	+2.61	+4.97	31.420 - 39.500	2.0m	+55.73	21.421 - 49.826	27.5m	+191.84	10.753 - 49.826	48.2m
ETC / USD Bitfinex	34.112	+3.30	+4.80	31.608 - 39.444	156.0k	+55.61	21.499 - 47.533	5.0m	+192.15	10.760 - 47.533	7.4m
ETC / USD Kraken	34.008	+2.94	+4.41	31.544 - 39.466	133.4k	+54.81	21.414 - 49.909	1.9m	+191.91	10.788 - 49.909	3.1m
ETC / USD Bittrex	34.609	+2.33	+6.74	31.607 - 39.274	14.1k	+59.72	21.458 - 49.290	175.2k	+186.81	10.797 - 49.290	315.3k
ETC / USD Qtly OKEx	35.276	+2.53	+5.27	32.477 - 41.702	387.4m	+52.18	22.632 - 53.330	3.4b	+191.32	11.133 - 53.330	5.5b
ETC / USD Wkly OKEx	34.033	+2.62	+4.87	31.478 - 39.571	246.8m	+54.96	21.501 - 50.644	2.2b	+191.13	10.739 - 50.644	3.4b
ETC / USD BiQtly OKEx	36.864	+2.39	+4.62	34.044 - 43.533	131.3m	+52.99	23.568 - 56.166	1.2b	+194.25	11.567 - 56.166	1.9b
ETC / USD BiWkly OKEx	34.078	+2.85	+5.23	31.474 - 39.657	86.2m	+53.98	21.665 - 50.579	761.1m	+190.42	10.773 - 50.579	1.2b
ETC / USD Perp Binance	34.105	+2.98	+4.99	31.500 - 39.555	75.6m	+55.43	21.466 - 50.027	690.3m	+192.40	10.756 - 50.027	1.1b
ETC / USD Perp HuobiDM	34.112	+3.02	+4.93	31.463 - 39.603	61.6m	+55.45	21.478 - 50.000	711.3m	+192.67	10.753 - 50.000	1.2b
ETC / USD Perp OKEx	34.068	+2.91	+4.67	31.411 - 39.581	47.7m	+55.43	21.469 - 49.838	507.4m	+191.78	10.737 - 49.838	949.8m
ETC / USD Qtly HuobiDM	35.384	+2.55	+4.69	32.667 - 41.800	44.1m	+51.75	22.751 - 53.474	406.6m	+192.16	11.188 - 53.474	987.4m
ETC / USD BiQtly HuobiDM	36.859	+2.55	+4.60	34.141 - 43.583	6.8m	+52.00	23.638 - 55.988	53.6m	+195.20	11.579 - 55.988	96.2m
ETC / USD Wkly HuobiDM	34.091	+3.02	+4.91	31.514 - 39.500	5.9m	+55.14	21.489 - 50.478	89.4m	+191.53	10.710 - 50.478	200.6m
ETC / USD BiWkly HuobiDM	34.046	+2.84	+4.67	31.500 - 39.542	5.8m	+53.70	21.667 - 50.491	54.1m	+190.02	10.788 - 50.491	113.7m
ETC / USD Perp FTX	34.008	+2.90	+4.69	31.000 - 39.474	2.0m	+55.35	21.456 - 50.293	15.2m	+191.71	10.773 - 50.293	26.1m

ETC / USDT Binance	34.092	+3.03	+5.00	31.461 - 39.500	10.4m	+55.53	21.445 - 49.880	96.1m	+192.40	10.755 - 49.880	181.9m
ETC / USDT Poloniex	28.106	+5.94	+2.20	26.529 - 30.990	21.8k	+46.14	18.615 - 37.958	380.1k	+142.29	10.728 - 37.958	851.8k
ETC / USDT Bittrex	34.076	+2.63	+5.14	31.712 - 39.282	12.9k	+56.35	21.380 - 49.480	169.2k	+191.50	10.843 - 49.480	394.7k
ETC / USDT Perp Binance	34.059	+2.95	+4.98	31.400 - 39.500	25.3m	+55.17	21.474 - 50.315	241.8m	+191.95	10.741 - 50.315	482.4m
ETC / USDT Perp HuobiDM	34.134	+3.12	+5.05	31.500 - 39.564	7.0m	+55.55	21.480 - 50.000	56.3m	+191.92	10.743 - 50.000	133.8m
ETC / USDT Perp OKEx	34.114	+3.08	+4.93	31.419 - 39.588	2.7m	+55.67	21.448 - 49.847	24.2m	+192.57	10.746 - 49.847	63.3m
ETC / USDT Qtly OKEx	35.290	+2.55	+5.65	32.377 - 41.600	2.3m	+54.23	22.363 - 53.000	15.7m	+193.52	11.102 - 53.000	38.0m
ETC / USDT BiQtly OKEx	36.553	+2.79	+4.29	33.887 - 43.299	880.5k	+52.34	23.468 - 56.180	6.5m	+193.06	11.492 - 56.180	16.1m
ETC / USDT Wkly OKEx	34.036	+2.57	+4.60	31.563 - 39.522	532.9k	+55.05	21.516 - 50.326	4.1m	+191.55	10.739 - 50.326	11.6m
ETC / USDT BiWkly OKEx	34.086	+2.70	+5.09	31.533 - 39.699	428.2k	+54.10	21.679 - 50.485	3.2m	+190.91	10.818 - 50.485	9.5m

ETC / USDC Poloniex	27.200	+0.00	+3.66	26.240 - 31.940	1.6k	+40.71	18.050 - 39.000	25.9k	+132.54	10.912 - 39.000	42.1k

ETC / BUSD Binance	34.071	+2.99	+4.80	31.541 - 39.489	1.1m	+55.43	21.457 - 49.870	7.3m	+192.20	10.762 - 49.870	15.7m

ETC / EUR Coinbase	28.379	+2.59	+4.82	26.200 - 32.753	408.4k	+55.48	17.901 - 41.572	3.9m	+189.58	9.104 - 41.572	6.4m
ETC / EUR Kraken	28.358	+2.83	+4.95	26.129 - 32.700	115.8k	+54.50	17.923 - 41.730	1.3m	+190.29	9.150 - 41.730	2.4m

ETC / GBP Coinbase	24.994	+3.99	+6.87	22.674 - 28.490	84.4k	+56.16	15.567 - 35.989	1.4m	+195.23	7.816 - 35.989	2.1m

ETC / KRW Bithumb	40,210.000	-1.78	-1.35	39.150k - 48.200k	2.4m	+43.50	27.120k - 61.950k	17.9m	+188.45	13.280k - 61.950k	36.3m

ETC / AUD BtcMarkets	45.520	+8.41	+8.12	41.010 - 51.310	5.2k	+58.99	28.000 - 64.040	109.8k	+198.49	14.500 - 64.040	206.4k

ETC / BTC Binance	0.0006581	+2.97	+10.29	0.0005916 - 0.0007229	2.1m	+89.05	0.0003423 - 0.0008000	18.0m	+205.10	0.0002093 - 0.0008000	39.6m
ETC / BTC Coinbase	0.0006600	+2.96	+10.74	0.0005910 - 0.0007220	305.1k	+89.66	0.0003410 - 0.0008030	3.3m	+206.98	0.0002090 - 0.0008030	5.1m
ETC / BTC Bitfinex	0.0006581	+2.99	+10.18	0.0005912 - 0.0007193	43.6k	+89.14	0.0003424 - 0.0007780	1.3m	+205.51	0.0002091 - 0.0007780	1.7m
ETC / BTC Bittrex	0.0006596	+3.57	+10.37	0.0005921 - 0.0007300	30.0k	+91.32	0.0003418 - 0.0007993	365.6k	+205.22	0.0002094 - 0.0007993	707.5k
ETC / BTC Kraken	0.0006650	+4.40	+11.02	0.0005910 - 0.0007220	13.9k	+93.88	0.0003420 - 0.0008030	368.4k	+207.87	0.0002100 - 0.0008030	678.0k
ETC / BTC Poloniex	0.0005417	+3.33	+7.58	0.0004799 - 0.0005685	6.4k	+78.19	0.0002903 - 0.0006189	157.7k	+155.42	0.0002051 - 0.0006189	293.8k

ETC / ETH Binance	0.0141940	+3.85	+3.96	0.0135000 - 0.0154490	207.7k	+57.54	0.0088490 - 0.0215000	2.2m	+104.02	0.0066880 - 0.0215000	3.9m
ETC / ETH Kraken	0.0142580	+3.15	+4.61	0.0134500 - 0.0155100	12.1k	+59.93	0.0079960 - 0.0204000	117.5k	+106.16	0.0067070 - 0.0204000	202.0k
ETC / ETH Bittrex	0.0142000	+2.64	+3.70	0.0135016 - 0.0155656	5.4k	+57.68	0.0088546 - 0.0200103	55.2k	+103.01	0.0067167 - 0.0200103	123.1k
ETC / ETH Poloniex	0.0112386	-0.37	-3.05	0.0111126 - 0.0122100	1.2k	+41.43	0.0076800 - 0.0159000	22.4k	+61.97	0.0063000 - 0.0159000	49.4k

ETC / BNB Binance	0.067	+3.74	+15.03	0.058 - 0.075	78.2k	+67.34	0.040 - 0.093	1.5m	+45.10	0.031 - 0.093	2.4m