Cours du Ethereum Classic (ETC) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	14.750	+0.14	+0.89	14.280 - 14.860	35.0k	-10.23	14.130 - 17.970	914.6k	-32.92	12.440 - 23.400	3.8m
ETC / USD Bitfinex	14.778	+0.04	+1.22	14.267 - 14.891	7.1k	-10.05	14.144 - 18.011	179.9k	-32.80	12.481 - 23.342	751.7k
ETC / USD Kraken	14.733	-0.22	+0.72	14.334 - 14.851	1.6k	-10.01	14.154 - 17.939	58.9k	-33.03	12.457 - 23.410	248.3k
ETC / USD Bittrex	14.652	+0.00	+0.63	14.404 - 14.652	62.4	-10.51	14.109 - 17.900	1.9k	-33.12	12.571 - 23.287	33.5k
ETC / USD Perp Binance	14.762	+0.23	+1.08	14.260 - 14.864	8.2m	-9.89	14.118 - 17.980	115.8m	-32.80	12.432 - 23.430	714.8m
ETC / USD Perp OKEx	14.776	+0.33	+1.09	14.278 - 14.871	4.4m	-9.84	14.128 - 17.981	50.3m	-32.84	12.435 - 23.420	235.7m
ETC / USD Perp HuobiDM	14.746	+0.23	+1.04	14.257 - 14.848	1.8m	-10.05	14.119 - 17.957	16.0m	-32.75	12.440 - 23.351	66.4m
ETC / USD Qtly OKEx	14.801	+0.33	+1.14	14.288 - 14.906	1.2m	-9.77	14.127 - 18.015	15.9m	-32.65	12.337 - 23.424	99.3m
ETC / USD Wkly HuobiDM	14.724	+0.25	+0.70	14.283 - 14.834	653.9k	-10.24	14.133 - 17.920	11.1m	-32.77	12.415 - 23.350	63.5m
ETC / USD BiQtly OKEx	14.712	+0.24	+1.05	14.212 - 14.843	591.3k	-9.66	14.038 - 17.848	7.1m	-33.55	12.381 - 23.596	34.9m
ETC / USD Wkly OKEx	14.752	+0.24	+1.02	14.264 - 14.854	560.4k	-10.04	14.137 - 17.959	8.9m	-32.80	12.399 - 23.420	74.4m
ETC / USD BiWkly HuobiDM	14.742	+0.23	+0.82	14.297 - 14.849	466.7k	-10.13	14.113 - 17.875	6.3m	-32.70	12.397 - 23.365	32.0m
ETC / USD BiWkly OKEx	14.753	+0.37	+1.10	14.250 - 14.856	382.8k	-10.23	14.078 - 17.951	6.9m	-32.76	12.387 - 23.403	66.7m
ETC / USD Perp FTX	14.772	+0.29	+1.15	14.279 - 14.870	312.8k	-9.98	14.116 - 17.961	4.8m	-32.80	12.445 - 23.386	16.8m
ETC / USD Perp Phemex	14.770	+0.14	+0.96	14.280 - 14.880	283.7k	+0.27	14.270 - 14.880	456.5k	+0.27	14.270 - 14.880	456.5k
ETC / USD Perp dYdX	14.720	+0.07	+1.03	14.330 - 14.790	24.1k	-10.73	14.200 - 17.890	90.6k	-33.00	12.500 - 23.200	681.7k

ETC / USDT Binance	14.790	+0.20	+1.02	14.290 - 14.890	463.0k	-9.93	14.140 - 17.990	6.9m	-32.80	12.470 - 23.420	31.3m
ETC / USDT Phemex	14.823	+0.28	+1.10	14.269 - 14.912	2.4k	-10.02	14.219 - 17.998	22.3k	-32.43	12.482 - 23.407	107.8k
ETC / USDT Bittrex	14.817	+0.00	-0.14	14.388 - 14.837	280.7	-9.42	14.257 - 17.797	1.7k	-32.83	12.600 - 23.255	11.2k
ETC / USDT Bitfinex	14.796	+0.15	+1.03	14.340 - 14.879	198.8	-10.10	14.141 - 17.788	4.6k	-32.63	12.569 - 23.372	41.8k
ETC / USDT Poloniex	14.868	+0.42	+1.80	14.376 - 14.868	191.2	-9.42	14.187 - 17.900	6.5k	-32.34	12.520 - 23.333	27.4k
ETC / USDT Perp Binance	14.781	+0.30	+1.14	14.280 - 14.880	4.1m	-9.89	14.129 - 17.972	62.7m	-32.82	12.434 - 23.400	246.6m
ETC / USDT Perp OKEx	14.792	+0.31	+1.11	14.291 - 14.893	1.7m	-9.90	14.128 - 17.998	21.1m	-32.83	12.469 - 23.429	99.2m
ETC / USDT Qtly OKEx	14.795	+0.37	+1.13	14.286 - 14.887	275.9k	-9.77	14.092 - 17.974	2.3m	-32.67	12.416 - 23.420	8.3m
ETC / USDT BiQtly OKEx	14.688	+0.25	+1.21	14.170 - 14.800	266.5k	-9.90	13.971 - 17.903	2.2m	-33.48	12.375 - 23.542	7.8m
ETC / USDT Wkly OKEx	14.763	+0.24	+0.93	14.281 - 14.870	260.4k	-10.14	14.153 - 17.967	2.2m	-32.79	12.411 - 23.425	7.8m
ETC / USDT BiWkly OKEx	14.746	+0.20	+0.86	14.268 - 14.883	253.7k	-10.27	14.094 - 17.945	2.1m	-32.81	12.378 - 23.403	7.6m
ETC / USDT Perp HuobiDM	14.782	+0.27	+1.13	14.282 - 14.873	221.4k	-9.84	14.138 - 17.957	2.2m	-32.68	12.449 - 23.379	8.8m
ETC / USDT Perp Bybit	14.775	+0.20	+1.03	14.290 - 14.880	166.5k	-9.99	14.135 - 18.005	2.8m	-32.87	12.460 - 23.400	11.7m

ETC / USDC Poloniex	13.693	+0.00	-8.57	13.693 - 14.976	0.5	-15.14	13.693 - 18.407	44.5	-42.09	12.555 - 23.647	1.2k

ETC / BUSD Binance	14.780	+0.27	+1.09	14.290 - 14.870	51.6k	-9.93	14.120 - 17.970	569.8k	-32.70	12.475 - 23.390	2.2m

ETC / EUR Coinbase	14.150	+0.00	+0.78	13.770 - 14.260	2.3k	-8.89	13.550 - 17.040	78.3k	-31.34	11.900 - 21.770	281.4k
ETC / EUR Kraken	14.203	+0.24	+1.48	13.785 - 14.247	636.5	-8.40	13.573 - 17.000	36.8k	-31.01	11.901 - 21.750	162.9k
ETC / EUR Binance	14.180	-0.56	+0.93	13.730 - 14.270	396.7	-8.52	13.580 - 17.050	19.4k	-31.13	11.940 - 21.690	237.4k

ETC / GBP Coinbase	12.060	+0.08	-0.17	11.860 - 12.220	130.2	-9.05	11.660 - 14.560	4.3k	-31.28	10.360 - 18.640	36.0k

ETC / KRW Bithumb	19,520.000	+0.15	+0.93	18.970k - 19.630k	118.1k	-9.00	18.710k - 23.380k	2.2m	-30.39	17.000k - 29.390k	10.7m

ETC / AUD BtcMarkets	21.500	+0.00	+2.19	20.980 - 21.500	897.6	-10.45	20.680 - 25.120	4.1k	-29.97	18.150 - 31.870	10.5k

ETC / BTC Binance	0.0007690	+0.39	+1.72	0.0007490 - 0.0007690	48.8k	-0.52	0.0007340 - 0.0008420	602.2k	+4.20	0.0005800 - 0.0008420	2.8m
ETC / BTC Coinbase	0.0007670	+0.00	+1.46	0.0007500 - 0.0007680	1.0k	-0.65	0.0007360 - 0.0008400	18.6k	+4.07	0.0005810 - 0.0008400	112.2k
ETC / BTC Kraken	0.0007660	-0.13	+1.32	0.0007510 - 0.0007690	270.1	-1.03	0.0007380 - 0.0008400	9.5k	+3.93	0.0005850 - 0.0008400	36.0k
ETC / BTC Bittrex	0.0007655	+0.00	+1.26	0.0007534 - 0.0007655	262.9	-0.95	0.0007393 - 0.0008350	2.6k	+3.84	0.0005853 - 0.0008350	26.9k
ETC / BTC Bitfinex	0.0007661	+0.01	+1.10	0.0007498 - 0.0007682	185.4	-0.95	0.0007347 - 0.0008400	8.5k	+3.94	0.0005829 - 0.0008400	94.0k
ETC / BTC Poloniex	0.0007726	+2.50	+2.07	0.0007497 - 0.0007726	70.7	-0.68	0.0007375 - 0.0008334	2.1k	+5.26	0.0006000 - 0.0008334	11.4k

ETC / ETH Binance	0.0138800	+0.07	+0.73	0.0136100 - 0.0141000	9.6k	+3.66	0.0131500 - 0.0145100	138.7k	+14.81	0.0114200 - 0.0148300	688.8k
ETC / ETH Kraken	0.0139140	+0.00	+1.61	0.0136520 - 0.0140040	132.4	+3.52	0.0131770 - 0.0144390	3.3k	+15.18	0.0114660 - 0.0148170	11.8k
ETC / ETH Bittrex	0.0138224	-0.05	-0.09	0.0138224 - 0.0138753	37.1	+1.77	0.0131990 - 0.0143502	309.6	+15.10	0.0114656 - 0.0149999	5.9k
ETC / ETH Poloniex	0.0138937	-0.35	+0.05	0.0138872 - 0.0141080	2.8	+3.75	0.0131461 - 0.0143917	115.8	+14.80	0.0117891 - 0.0148053	1.2k

ETC / BNB Binance	0.068	-0.15	+0.59	0.067 - 0.069	3.5k	-0.88	0.066 - 0.075	37.5k	-7.38	0.063 - 0.077	130.6k