Cours du Ethereum Classic (ETC) en direct | Cours Aujourd’hui

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Tezos Monero Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur Ravencoin 0x Algorand OmiseGO Holo Bitcoin Diamond Lisk THETA Nano Waves Bytom Horizen DigiByte Icon MonaCoin BitTorrent MCO Komodo Enjin Coin IOST Siacoin HyperCash V Systems DigixDAO Steem Verge BitShares Zilliqa Bytecoin Aeternity RIF Token Zcoin Kyber Network Ardor Matic Network iExec RLC MaidSafeCoin Quant Golem SOLVE Decentraland Status Ren aelf Grin Beam Stratis Pundi X TomoChain GXChain Aion Enigma Metaverse ETP Chiliz Fetch.ai Ripio Credit Network Loopring WAX Waltonchain IoTeX Hedera Hashgraph Ark Nebulas Bread WINk Wanchain Tierion Nuls Populous FunFair Power Ledger Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



ETC / USD - Coinbase	8.030	-0.37		-9.90	7.850 - 9.013	475.9k		-4.18	7.749 - 12.068	9.5m		+103.65	3.901 - 12.068	19.5m
ETC / USD - Bitfinex	8.016	-0.86		-9.43	7.880 - 9.006	198.0k		-4.62	7.770 - 12.000	4.0m		+102.99	3.914 - 12.000	8.4m
ETC / USD - Kraken	7.995	-0.73		-10.01	7.862 - 8.980	53.5k		-4.43	7.810 - 12.169	598.6k		+104.69	3.906 - 12.169	1.2m
ETC / USD - Bittrex	8.076	+0.00		-9.06	7.900 - 8.920	5.3k		-4.39	7.835 - 12.000	96.3k		+105.46	3.910 - 12.000	207.7k



ETC / USDT - Binance	8.009	-0.82		-10.28	7.840 - 9.012	5.3m		-4.69	7.770 - 12.030	66.6m		+103.63	3.893 - 12.030	140.6m
ETC / USDT - Poloniex	8.021	-0.81		-10.02	7.813 - 9.024	25.4k		-4.30	7.777 - 12.000	488.3k		+105.07	3.906 - 12.000	985.7k
ETC / USDT - Bittrex	8.032	+0.00		-9.70	7.904 - 9.029	7.6k		-3.81	7.728 - 12.000	114.4k		+101.83	3.959 - 12.000	375.4k
ETC / USDT Perp - Binance	8.000	-0.98		-10.48	7.832 - 9.017	8.2m		-4.69	7.778 - 12.197	74.7m		+6.61	7.497 - 12.197	79.7m



ETC / USDC - Poloniex	8.006	-1.62		-9.25	7.865 - 8.952	1.7k		-2.68	7.772 - 11.922	32.7k		+102.03	3.962 - 11.922	101.6k



ETC / BUSD - Binance	7.990	-1.26		-9.14	7.827 - 8.955	6.1k		-4.74	7.781 - 11.986	207.6k		+105.03	3.897 - 11.986	481.6k



ETC / EUR - Coinbase	7.230	-1.22		-10.21	7.111 - 8.119	87.2k		-4.52	7.011 - 10.948	1.2m		+102.92	3.526 - 10.948	2.3m
ETC / EUR - Kraken	7.227	-1.09		-9.75	7.128 - 8.131	57.5k		-4.11	7.037 - 10.903	772.2k		+102.83	3.523 - 10.903	1.5m



ETC / GBP - Coinbase	6.156	-0.39		-8.99	5.993 - 6.847	40.0k		-4.47	5.955 - 9.400	431.7k		+102.43	3.029 - 9.400	780.2k



ETC / KRW - Bithumb	9,300.000	-1.17		-9.09	9.140k - 10.360k	292.3k		-1.48	8.930k - 13.600k	8.4m		+102.88	4.543k - 13.600k	12.0m



ETC / AUD - BtcMarkets	11.940	-0.50		-7.37	11.520 - 13.090	2.0k		+0.34	11.520 - 17.340	38.4k		+112.46	5.620 - 17.340	68.1k



ETC / BTC - Binance	0.0009654	-0.55		-6.93	0.0009482 - 0.0010611	1.0m		+0.23	0.0009066 - 0.0013510	16.5m		+78.05	0.0005393 - 0.0013510	35.3m
ETC / BTC - Bitfinex	0.0009661	-0.61		-6.19	0.0009478 - 0.0010598	76.3k		+0.37	0.0009100 - 0.0013500	1.3m		+77.89	0.0005401 - 0.0013500	2.9m
ETC / BTC - Coinbase	0.0009630	-0.82		-7.40	0.0009510 - 0.0010610	65.4k		-0.31	0.0009000 - 0.0013800	1.3m		+77.68	0.0005420 - 0.0013800	2.6m
ETC / BTC - Poloniex	0.0009671	-0.51		-6.58	0.0009449 - 0.0010615	42.5k		+0.22	0.0009091 - 0.0013700	835.6k		+78.12	0.0005405 - 0.0013700	2.8m
ETC / BTC - Kraken	0.0009620	-1.03		-6.69	0.0009510 - 0.0010690	17.5k		-0.52	0.0009100 - 0.0013750	223.8k		+76.84	0.0005410 - 0.0013750	473.3k
ETC / BTC - Bittrex	0.0009653	-0.68		-6.66	0.0009527 - 0.0010580	15.4k		+0.24	0.0009063 - 0.0013462	298.1k		+77.56	0.0005384 - 0.0013462	903.3k
ETC / BTC - BtcMarkets	0.0010440	+0.00		-1.95	0.0010440 - 0.0010648	162.5		+49.14	0.0006597 - 0.0012507	698.1		+90.95	0.0005468 - 0.0012507	1.9k



ETC / ETH - Binance	0.0506210	-0.26		-6.17	0.0496810 - 0.0548480	25.7k		-1.05	0.0467010 - 0.0704600	549.5k		+64.37	0.0307970 - 0.0704600	1.3m
ETC / ETH - Bittrex	0.0509744	+0.70		-5.26	0.0500000 - 0.0548731	1.8k		+0.85	0.0469000 - 0.0701998	25.0k		+64.51	0.0309851 - 0.0701998	114.0k
ETC / ETH - Poloniex	0.0505279	-0.78		-6.16	0.0498423 - 0.0546555	1.5k		-0.53	0.0443887 - 0.0700772	72.9k		+63.52	0.0308999 - 0.0700772	231.3k
ETC / ETH - Kraken	0.0503640	-2.29		-7.08	0.0497810 - 0.0545750	715.7		-2.07	0.0470050 - 0.0707050	24.4k		+63.12	0.0308750 - 0.0707050	93.8k



ETC / BNB - Binance	0.485	-0.10		-5.26	0.477 - 0.524	19.2k		-1.52	0.455 - 0.712	210.6k		+64.70	0.294 - 0.712	562.5k