- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- ADACardano
- LTCLitecoin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- CROCrypto.com Coin
- XMRMonero
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- BUSDBinance USD
- IOTAIota
- VETVeChain
- ZECZCash
- DASHDash
- THETATHETA
- UNIUniswap
- ETCEthereum Classic
- MKRMaker
- FILFilecoin
- UMAUMA
- ONTOntology
- YFIyearn.finance
- SNXSynthetix Network Token
- ABBCABBC Coin
- AAVEAave
- COMPCompound
- FTTFTX Token
- BTTBitTorrent
- TUSDTrueUSD
- ALGOAlgorand
- DOGEDogecoin
- BATBasic Attention Token
- DGBDigiByte
- WAVESWaves
- RENRen
- ZRX0x
- HEDGHedgeTrade
- OKBOKB
- CELOCelo
- KSMKusama
- PAXPaxos Standard
- ICXIcon
- QTUMQtum
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- LENDAave
- DCRDecred
- REPAugur
- NEARNEAR Protocol
- OCEANOcean Protocol
- LSKLisk
- BTGBitcoin Gold
- QNTQuant
- SCSiacoin
- CVTCyberVein
- BANDBand Protocol
- LUNALUNA
- ENJEnjin Coin
- REVRevain
- NANONano
- MANADecentraland
- STXBlockstack
- ANTAragon
- RSRReserve Rights
- ARArweave
- EGLDElrond
- AVAXAvalanche
- BCDBitcoin Diamond
- GNTGolem
- NMRNumeraire
- BALBalancer
- SXPSwipe
- RVNRavencoin
- SUSHISushiSwap
- SOLSolana
- OXTOrchid
- RUNETHORChain
- CKBNervos Network
- AMPLAmpleforth
- BTMBytom
- IOSTIOST
- SNTStatus
- STORJStorj
- HOTHolo
- MONAMonaCoin
- BNTBancor
- YFIIDFI.Money
- XVGVerge
- RLCiExec RLC
- KAVAKava
- KMDKomodo
- PAXGPAX Gold
- MATICMatic Network
- SRMSerum
- STEEMSteem
- ZENHorizen
- JSTJUST
- HNTHelium
- UTKUtrust
- VLXVelas
- UQCUquid Coin
- BTSBitShares
- IRISIRISnet
- FTMFantom
- APMAPM Coin
- MCOMCO
- WAXPWAX
- TOMOTomoChain
- CHZChiliz
- ELFaelf
- GNOGnosis
- TFUELTheta Fuel
- ARDRArdor
- ANKRAnkr
- HCHyperCash
- MAIDMaidSafeCoin
- UBTUnibright
- WANWanchain
- XZCZcoin
- CRVCurve DAO Token
- STRATStratis
- HNSHandshake
- STAKExDAI Stake
- ARKArk
- NPXSPundi X
- HXROHxro
- VSYSV Systems
- WICCWaykiChain
- SOLVESOLVE
- AIONAion
- FETFetch.ai
- EURSSTASIS EURO
- TRACOriginTrail
- TRBTellor
- AEAeternity
- POWRPower Ledger
- AGISingularityNET
- ONEHarmony
- ORBSOrbs
- IOTXIoTeX
- UOSUltra
- GXCGXChain
- MLNMelon
- BOABOSAGORA
- XSRXensor
- AKROAkropolis
- SYSSyscoin
- FXCFlexacoin
- WTCWaltonchain
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- XTPTap
- USDNNeutrino USD
- BTUBTU Protocol
- IDEXIDEX
- TROYTROY
- USDKUSDK
- BTMXBitMax Token
- AMPAmp
- SANDThe Sandbox
- NULSNuls
- POLYPolymath
- WINWINk
- NECNectar
- SCRTSecret
- AVATravala.com
- NUTNative Utility Token
- XHVHaven Protocol
- REQRequest
- OGNOrigin Protocol
- WRXWazirX
- RCNRipio Credit Network
- CTXCCortex
- BCNBytecoin
- VIDTVIDT Datalink
- IQEveripedia
- BLZBluzelle
- ADXAdEx
- GBYTEObyte
- PIVXPIVX
- ASTAirSwap
- MTLMetal
- LOOMLoom Network
- BORABORA
- ORNOrion Protocol
- FUNFunFair
- PNKKleros
- SWAPTrustSwap
- SUNSUN
- CNDCindicator
- PROMPrometeus
- DRGNDragonchain
- VTHOVeThor Token
- DENTDent
- QSPQuantstamp
- YFVYFValue
- BEAMBeam
- NASNebulas
- COTICoti
- CVCCivic
- BZRXbZx Protocol
- CELRCeler Network
- ELAMAElamachain
- MOFMolecular Future
- FNBFNB Protocol
- TSHP12Ships
- BELBella Protocol
- MFTMainframe
- FXFunction X
- LTOLTO Network
- ARPAARPA Chain
- IGNISIgnis
- DREPDrep
- ETPMetaverse ETP
- LAMBLambda
- GASGas
- ENGEnigma
- GRINGrin
- SLSSaluS
- XVSVenus
- COSContentos
- KANBitKan
- FSNFusion
- LBACred
- GUSDGemini Dollar
- ZAPZAP
- CHRChromia
- PAIProject Pai
- MEDMediBloc
- VTCVertcoin
- MBLMovieBloc
- GRSGroestlcoin
- QASHQASH
- DAPPLiquidApps
- 1STFirstBlood
- KDAGKing DAG
- SALTSalt
- NXSNexus
- DMGDMM: Governance
- ZCN0Chain
- TKNMonolith
- PPTPopulous
- KDAKadena
- NKNNKN
- QKCQuarkChain
- RINGDarwinia Network Native Token
- DUSKDusk Network
- DGDDigixDAO
- FCTFactom
- PERLPerlin
- COCOSCocos-BCX
- QRLQuantum Resistant Ledger
- LBCLBRY Credits
- WINGSWings
- PNTpNetwork Token
- INSTARInsights Network
- BTSEBTSE
- EMC2Einsteinium
- METAMetadium
- SUKUSUKU
- FORThe Force Protocol
- NXTNxt
- MEMEMeme
- MRPHMorpheus.Network
- FOAMFOAM
- FIOFIO Protocol
- RDNRaiden Network Token
- PRQPARSIQ
- INSInsolar
- UPPSentinel Protocol
- NAVNavCoin
- SKYSkycoin
- MAROMaro
- VITEVITE
- SANSantiment Network Token
- METMetronome
- APPCAppCoins
- PAYTenX
- CVPPowerPool
- VIDVideoCoin
- WABITael
- GTOGifto
- TRADEUnitrade
- DMTDMarket
- PMAPumaPay
- BLOCKBlocknet
- GOGoChain
- FLETAFLETA
- MDTMeasurable Data Token
- HYCHycon
- XDNDigitalNote
- OSTOST
- SPNDSpendcoin
- KEYSelfkey
- TNBTime New Bank
- CTSICartesi
- BRDBread
- CMTCyberMiles
- PIPCHAIN
- SRMDOS Network
- NEBLNeblio
- EXE8X8 Protocol
- DAWNDawn Protocol
- UBQUbiq
- EDREndor Protocol
- DOCKDock
- MOCMoss Coin
- UTNPUniversa
- BFTBnkToTheFuture
- EVXEverex
- AEONAeon
- MDAMoeda Loyalty Points
- SUTERSuterusu
- SRNSIRIN LABS Token
- DGXDigix Gold Token
- PPCPeercoin
- GVTGenesis Vision
- SBDSteem Dollars
- GENDAOstack
- ODEODEM
- BURSTBurst
- DNTdistrict0x
- XCHFCryptoFranc
- POAPOA
- OAXOAX
- NGCNAGA
- BWFBeowulf
- TCTTokenClub
- HDAOHyperDAO
- GAMEGameCredits
- CREAMCream Finance
- MTAMeta
- MITHMithril
- SWRVSwerve
- POEPo.et
- WPRWePower
- RBTCRSK Smart Bitcoin
- DEPDEAPCOIN
- VEEBLOCKv
- INTINT Chain
- PARTParticl
- WINGWing
- VIAViacoin
- SWFTCSwftCoin
- FLOFLO
- RINGXRINGX Platform
- DEXTDEXTools
- QLCQLC Chain
- SPCSpaceChain
- JNTJibrel Network
- DTADATA
- CDTBlox
- VBKVeriBlock
- SNGLSSingularDTV
- YOYOWYOYOW
- NLGGulden
- SNMSONM
- VIBEVIBE
- NCASHNucleus Vision
- BLKBlackCoin
- TNTTierion
- TEMCOTEMCO
- SPANKSpankChain
- RFRRefereum
- CSCredits
- YOUYOU Chain
- DLTAgrello
- VIBViberate
- MTHMonetha
- RARIRarible
- CGTCACHE Gold
- EOSDTEOSDT
- AUCAuctus
- TRIOTripio
- DADIEdge
- CBTCommerceBlock
- BOXContentBox
- BOLTBolt
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- SIXSIX
- XMYMyriad
- BWXBlue Whale EXchange
- AMBAmbrosus
- MANMatrix AI Network
- BCPTBlockmason Credit Protocol
- XSTStealth
- FTCFeathercoin
- CURECurecoin
- TUBEBitTube
- RADSRadium
- UKGUnikoin Gold
- SWINGBYSwingby
- LYMLympo
- NLC2NoLimitCoin
- CRWCrown
- UFRUpfiring
- RVCRavencoin Classic
- CNNContent Neutrality Network
- OKOKCash
- OMNIOmni
- TENDTendies
- PLAPlair
- EXPExpanse
- THCHempCoin
- POTPotCoin
- AVTAventus
- IOCI/O Coin
- HYDROHydro
- VRCVeriCoin
- XPMPrimecoin
- INCNTIncent
- VLDVetri
- CPCCPChain
- GEEQGeeq
- MGOMobileGo
- MUEMonetaryUnit
- VDXVodi X
- SPHRSphere
- IHTIHT Real Estate Protocol
- HMQHumaniq
- FUNDUnification
- CLOCallisto Network
- NIOAutonio
- BGBPBinance GBP Stable Coin
- PINKPinkcoin
- GOTParkinGo
- MTNMedicalchain
- BREECBDAO
- YEEDYGGDRASH
- XRAXriba
- ESSEssentia
- GEOGeoCoin
- DTHDether
- CMCTCrowd Machine
- EDGEdgeless
- MERMercury
- USDSStableUSD
- ATMATMChain
- COSMCosmo Coin
- SENSentient Coin
- PXLPIXEL
- ONLOn.Live
- PTOYPatientory
- RTERate3
- FUELEtherparty
- IONION
- AIDAidCoin
- EXCLExclusiveCoin
- ARNAeron
- LUNLunyr
- BLYBlocery
- DCTDECENT
- SIBSIBCoin
- XELXEL
- INXInsight Protocol
- MEMEMemetic / PepeCoin
- PTONPTON
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- ADTadToken
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- MOREMore Coin
- WLOWOLLO
- EVTEveriToken
- IMPEther Kingdoms Token
- KLAYKlaytn
- OMMantra DAO
- FLMFlamingo
- GSTGstcoin
- ONGOntology Gas
- BIDBidao
- DTDragon Token
- ALPHAAlpha Finance Lab
- XUCExchange Union
- SENSOSENSO
- LMCHLatamcash
- NBSNew BitShares
- TAITAI
- KTONDarwinia Commitment Token
- BTCUPBTCUP
- CUSDTCompound USDT
- HGETHedget
- BTCDOWNBTCDOWN
- ECOCECOChain
- DHTdHedge DAO
- DECDecentr
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- FSWFalconswap
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- MCBMCDEX
- CORNCORN
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- BLOCBlockcloud
- HDACHdac
- PLGPledge Coin
- FMEFME
- KLVKlever
- TRUMPLOSETrump Loses Token
- XAUTTether Gold
- UBTCUnited Bitcoin
- SDTTerra SDT
- STCStarChain
- PERXPeerEx
- POLSPolkastarter
- UCTUbique Chain Of Things
- TUDATutors Diary
- URACUranus
- ORSORS Group
- SEERSEER
- GUPMatchpool
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- RDDReddCoin
- BQXVoyager
- BTEBTEcoin
- ZBTZB Token
- BIDENBiden 2020 FTX
- CPTContents Protocol
- XDData Transaction Token
- EURTTether EUR
- APIXAPIX
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SWMSwarm
- STORMStorm
- TRYBBiLira
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- TTCTTC
- VRAVerasity
- EDOEidoo
- LUCYLUCY
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- BKXBANKEX
- LOONLoon Network
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CNHChinese Yuan Renminbi
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- PLTPlutusDeFi
- UPUSDUniversal US Dollar
- ALTAltcoin Index FTX
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- MFAMFA Coin
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- BTC-HASHBitcoin Hashrate FTX
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- DRGNDragon Index FTX
- WNXMWrapped NXM
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- OPTOpen Predict Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- BULL3X Long Bitcoin Token
- REPV2Augur v2
- RRTRecovery Right Tokens
- BSVBEAR3X Short Bitcoin SV Token
- BEAR3X Short Bitcoin Token
- BSVBULL3X Long Bitcoin SV Token
- ETHBULL3X Long Ethereum Token
- MDOGEMegaDogecoin
- 4ART4ArtCoin
- UNISWAPUniswap Index FTX
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- TRXDOWNTRXDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- STPTSTPT
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- DOTPolkadot
- OMGOmiseGO
- ETHOSEthos
- LTCDOWNLTCDOWN
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- BBNBanyan Network
- LTCUPLTCUP
- RRBRenrenBit
- VALUEValue Liquidity
- FCT2Firmachain
- DIADIA
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- DATAStreamr DATAcoin
- RIFRIF Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Classic Technical Analysis
Ethereum Classic |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETC / USD Bitfinex | 5.580 | +0.33 | -1.07 | 5.513 - 5.652 | 69.0k | -9.61 | 5.417 - 6.200 | 1.0m | -10.20 | 4.997 - 7.468 | 4.6m |
| ETC / USD Coinbase | 5.570 | +0.32 | -0.50 | 5.540 - 5.616 | 22.7k | -2.57 | 5.383 - 6.088 | 682.8k | -9.78 | 5.128 - 6.965 | 4.3m |
| ETC / USD Kraken | 5.552 | +0.16 | -1.40 | 5.543 - 5.647 | 2.9k | -3.17 | 5.456 - 5.800 | 89.2k | -10.74 | 4.750 - 6.668 | 1.1m |
| ETC / USD Bittrex | 5.287 | -0.78 | -1.65 | 5.287 - 5.376 | 673.3 | -3.01 | 5.201 - 5.605 | 32.1k | +1.22 | 4.620 - 5.730 | 88.8k |
| ETC / USD Qtly OKEx | 5.220 | +0.48 | +0.87 | 5.118 - 5.237 | 6.1m | -4.15 | 5.090 - 5.540 | 76.8m | -0.57 | 4.524 - 5.781 | 384.6m |
| ETC / USD Perp HuobiDM | 5.263 | +0.40 | +0.63 | 5.167 - 5.275 | 5.1m | -3.51 | 5.131 - 5.537 | 43.9m | +1.09 | 4.600 - 5.780 | 160.4m |
| ETC / USD Wkly OKEx | 5.234 | +0.40 | +0.65 | 5.150 - 5.250 | 4.9m | -3.66 | 5.114 - 5.535 | 58.0m | +0.25 | 4.587 - 5.798 | 270.7m |
| ETC / USD BiQtly OKEx | 5.329 | +0.45 | +0.38 | 5.242 - 5.338 | 2.3m | -3.76 | 5.217 - 5.634 | 31.7m | -0.43 | 4.646 - 5.887 | 141.4m |
| ETC / USD Qtly HuobiDM | 5.256 | +0.52 | +0.86 | 5.162 - 5.264 | 2.3m | -3.75 | 5.122 - 5.555 | 31.6m | -0.36 | 4.600 - 5.791 | 145.8m |
| ETC / USD BiWkly OKEx | 5.240 | +0.52 | +0.65 | 5.155 - 5.249 | 2.0m | -3.57 | 5.120 - 5.532 | 24.3m | -0.02 | 4.593 - 5.804 | 102.5m |
| ETC / USD Wkly HuobiDM | 5.241 | +0.33 | +0.65 | 5.161 - 5.257 | 1.1m | -3.69 | 5.113 - 5.536 | 11.8m | +0.23 | 4.599 - 5.810 | 59.4m |
| ETC / USD Perp OKEx | 5.253 | +0.40 | +0.54 | 5.163 - 5.266 | 1.1m | -3.37 | 5.133 - 5.535 | 22.7m | +1.12 | 4.578 - 5.783 | 104.8m |
| ETC / USD BiWkly HuobiDM | 5.231 | +0.42 | +0.62 | 5.142 - 5.242 | 633.7k | -3.70 | 5.106 - 5.530 | 8.1m | -1.02 | 4.669 - 5.812 | 32.4m |
| ETC / USD Perp Binance | 5.263 | +0.57 | +0.65 | 5.164 - 5.273 | 563.8k | -3.06 | 5.132 - 5.527 | 10.7m | +1.62 | 4.588 - 5.769 | 58.3m |
| ETC / USD BiQtly HuobiDM | 5.337 | +0.38 | +0.38 | 5.254 - 5.352 | 485.3k | -3.91 | 5.160 - 5.650 | 7.0m | -0.67 | 4.661 - 5.900 | 25.0m |
| ETC / USD Perp FTX | 5.439 | +0.45 | +0.49 | 5.321 - 5.440 | 64.3k | -2.73 | 5.265 - 5.703 | 996.3k | -4.59 | 5.046 - 5.964 | 4.6m |
| ETC / USD Dec25 FTX | 5.125 | +0.16 | -0.13 | 5.059 - 5.147 | 13.1k | -2.39 | 5.007 - 5.560 | 535.0k | +6.44 | 4.300 - 5.822 | 2.0m |
| ETC / USDT Binance | 5.265 | +0.59 | +0.76 | 5.158 - 5.274 | 526.2k | -3.00 | 5.128 - 5.531 | 6.8m | +1.55 | 4.586 - 5.777 | 33.0m |
| ETC / USDT Bittrex | 5.262 | -1.13 | -5.33 | 5.260 - 5.558 | 6.1k | -4.13 | 5.183 - 5.566 | 148.6k | +1.26 | 4.527 - 5.765 | 378.7k |
| ETC / USDT Poloniex | 5.244 | +0.51 | +0.55 | 5.148 - 5.244 | 3.5k | -2.40 | 5.123 - 5.500 | 35.0k | +1.85 | 4.600 - 5.750 | 200.9k |
| ETC / USDT Perp Binance | 5.266 | +0.42 | +0.61 | 5.163 - 5.282 | 1.4m | -2.90 | 5.129 - 5.549 | 17.7m | +1.44 | 4.574 - 5.768 | 75.2m |
| ETC / USDT Qtly OKEx | 5.198 | +0.35 | +0.72 | 5.106 - 5.215 | 299.9k | -3.65 | 5.076 - 5.508 | 3.1m | -0.33 | 4.532 - 5.751 | 15.0m |
| ETC / USDT Perp OKEx | 5.258 | +0.52 | +0.61 | 5.161 - 5.264 | 275.5k | -3.22 | 5.129 - 5.545 | 4.6m | +1.15 | 4.589 - 5.781 | 22.2m |
| ETC / USDT BiQtly OKEx | 5.286 | +0.36 | +0.59 | 5.188 - 5.303 | 135.1k | -3.89 | 5.160 - 5.593 | 1.4m | -0.56 | 4.651 - 5.840 | 5.5m |
| ETC / USDT Wkly OKEx | 5.252 | +0.38 | +0.63 | 5.171 - 5.268 | 127.3k | -3.19 | 5.118 - 5.531 | 1.2m | +0.48 | 4.585 - 5.799 | 4.4m |
| ETC / USDT BiWkly OKEx | 5.248 | +0.46 | +0.59 | 5.162 - 5.261 | 120.2k | -3.24 | 5.117 - 5.533 | 1.2m | -0.74 | 4.595 - 5.801 | 3.8m |
| ETC / USDC Poloniex | 5.237 | +0.00 | +0.54 | 5.162 - 5.237 | 197.5 | -3.96 | 5.115 - 5.502 | 2.4k | +1.58 | 4.669 - 5.696 | 9.6k |
| ETC / BUSD Binance | 5.263 | +0.48 | +0.68 | 5.162 - 5.274 | 7.1k | -2.93 | 5.129 - 5.529 | 84.4k | +1.45 | 4.586 - 5.777 | 536.2k |
| ETC / EUR Coinbase | 4.721 | +0.06 | -1.13 | 4.701 - 4.793 | 17.0k | -1.95 | 4.602 - 4.922 | 154.1k | -9.56 | 4.350 - 5.840 | 1.1m |
| ETC / EUR Kraken | 4.716 | +0.28 | -1.40 | 4.702 - 4.785 | 5.3k | -2.54 | 4.660 - 4.900 | 93.0k | -10.03 | 4.466 - 5.699 | 1.2m |
| ETC / GBP Coinbase | 4.263 | -0.61 | -1.41 | 4.263 - 4.359 | 2.7k | -2.25 | 4.162 - 4.477 | 53.4k | -12.08 | 4.037 - 5.375 | 257.0k |
| ETC / KRW Bithumb | 6,840.000 | -0.58 | -0.94 | 6.750k - 6.920k | 8.0k | -2.29 | 6.705k - 7.105k | 165.2k | -4.74 | 6.550k - 8.125k | 1.2m |
| ETC / AUD BtcMarkets | 7.530 | -2.59 | -2.33 | 7.440 - 7.730 | 348.8 | -0.92 | 7.420 - 7.830 | 6.8k | +4.15 | 6.760 - 8.130 | 26.6k |
| ETC / BTC Binance | 0.0004512 | +0.31 | -1.27 | 0.0004482 - 0.0004585 | 54.4k | -5.49 | 0.0004482 - 0.0005188 | 927.8k | -4.77 | 0.0004437 - 0.0005429 | 4.6m |
| ETC / BTC Bitfinex | 0.0004756 | -0.04 | -2.98 | 0.0004756 - 0.0004917 | 23.7k | -12.11 | 0.0004686 - 0.0005487 | 314.3k | -16.63 | 0.0004686 - 0.0007898 | 769.2k |
| ETC / BTC Bittrex | 0.0004540 | -1.30 | -5.81 | 0.0004536 - 0.0004824 | 12.0k | -5.06 | 0.0004536 - 0.0005096 | 180.3k | -4.27 | 0.0004474 - 0.0005369 | 486.4k |
| ETC / BTC Kraken | 0.0004760 | +0.00 | -2.46 | 0.0004750 - 0.0004900 | 8.0k | -5.74 | 0.0004730 - 0.0005100 | 64.8k | -16.93 | 0.0004730 - 0.0006440 | 442.2k |
| ETC / BTC Coinbase | 0.0004770 | +0.21 | -2.45 | 0.0004730 - 0.0004920 | 4.5k | -4.79 | 0.0004650 - 0.0005150 | 106.1k | -15.28 | 0.0004510 - 0.0006640 | 1.0m |
| ETC / BTC Poloniex | 0.0004502 | +0.23 | -0.88 | 0.0004210 - 0.0004567 | 2.8k | -5.01 | 0.0004210 - 0.0004813 | 51.8k | -4.90 | 0.0003617 - 0.0005327 | 156.0k |
| ETC / BTC BtcMarkets | 0.0006250 | +0.00 | +0.00 | 0.0006250 - 0.0006250 | 3.3 | -5.08 | 0.0006005 - 0.0007284 | 1.1k | -12.54 | 0.0006005 - 0.0007725 | 2.8k |
| ETC / ETH Binance | 0.0138800 | +0.26 | -0.79 | 0.0137440 - 0.0139910 | 4.3k | -4.59 | 0.0137440 - 0.0147950 | 45.1k | +2.75 | 0.0134350 - 0.0160110 | 295.3k |
| ETC / ETH Bittrex | 0.0138062 | -2.09 | -3.66 | 0.0137730 - 0.0146948 | 1.8k | -6.65 | 0.0136112 - 0.0149812 | 16.8k | +1.81 | 0.0134847 - 0.0162771 | 50.8k |
| ETC / ETH Kraken | 0.0146000 | -0.68 | -1.58 | 0.0146000 - 0.0149150 | 319.9 | -5.65 | 0.0141690 - 0.0172000 | 6.7k | -9.32 | 0.0141690 - 0.0195000 | 334.4k |
| ETC / ETH Poloniex | 0.0137131 | -0.22 | -1.56 | 0.0137131 - 0.0139305 | 189.9 | -5.43 | 0.0136000 - 0.0146536 | 3.9k | +1.79 | 0.0132210 - 0.0159347 | 29.9k |
| ETC / BNB Binance | 0.174 | +0.40 | +1.94 | 0.170 - 0.174 | 5.1k | -8.53 | 0.167 - 0.190 | 29.2k | -7.31 | 0.167 - 0.216 | 153.0k |