- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- THETATHETA
- TRXTron
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- LEOUNUS SED LEO
- BUSDBinance USD
- IOTAIota
- HTHuobi Token
- DOGEDogecoin
- FILFilecoin
- REVRevain
- COMPCompound
- DASHDash
- SOLSolana
- ZECZCash
- SUSHISushiSwap
- FTTFTX Token
- AVAXAvalanche
- YFIyearn.finance
- ETCEthereum Classic
- EGLDElrond
- KSMKusama
- ZILZilliqa
- ALGOAlgorand
- DCRDecred
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- NEARNEAR Protocol
- HEDGHedgeTrade
- LUNALUNA
- UMAUMA
- CELOCelo
- RENBTCrenBTC
- RENRen
- LRCLoopring
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- ZRX0x
- NANONano
- TUSDTrueUSD
- CRVCurve DAO Token
- RUNETHORChain
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- DGBDigiByte
- OKBOKB
- QTUMQtum
- RSRReserve Rights
- IOSTIOST
- QNTQuant
- ALPHAAlpha Finance Lab
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- FTMFantom
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- 1INCH1inch
- XVGVerge
- GNOGnosis
- ARArweave
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- PAXGPAX Gold
- CHZChiliz
- GNTGolem
- GLMGolem
- HOTHolo
- KAVAKava
- UTKUtrust
- MONAMonaCoin
- OXTOrchid
- NPXSPundi X
- SRMSerum
- TOMOTomoChain
- RLCiExec RLC
- CVTCyberVein
- AVATravala.com
- CVCCivic
- SXPSwipe
- UBTUnibright
- SCRTSecret
- IOTXIoTeX
- ROSEOasis Network
- STORJStorj
- BTMBytom
- VLXVelas
- WICCWaykiChain
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- FETFetch.ai
- XVSVenus
- BTSBitShares
- STEEMSteem
- ANKRAnkr
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- JSTJUST
- LOOMLoom Network
- AGISingularityNET
- PPTPopulous
- IRISIRISnet
- ONEHarmony
- WAXPWAX
- SYSSyscoin
- TRACOriginTrail
- MRPHMorpheus.Network
- KP3RKeep3rV1
- STAKExDAI Stake
- LBCLBRY Credits
- LTOLTO Network
- STRATStratis
- POLYPolymath
- ARKArk
- TRBTellor
- ADXAdEx
- BZRXbZx Protocol
- FIROFiro
- ZCN0Chain
- AKROAkropolis
- POWRPower Ledger
- EURSSTASIS EURO
- ADKAidos Kuneen
- UQCUquid Coin
- MCOMCO
- HNSHandshake
- MFTMainframe
- SUNSUN
- DFIDeFiChain
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- HEGICHegic
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- TWTTrust Wallet Token
- API3API3
- AMPAmp
- REEFReef
- FARMHarvest Finance
- POLSPolkastarter
- SANDThe Sandbox
- BADGERBadger DAO
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- AXSAxie Infinity
- BONDBarnBridge
- HARDHard Protocol
- SWAPTrustSwap
- VTHOVeThor Token
- RINGDarwinia Network Native Token
- KRTTerraKRW
- QKCQuarkChain
- OGNOrigin Protocol
- UOSUltra
- ELAElastos
- BTMXBitMax Token
- XHVHaven Protocol
- IQEveripedia
- CELRCeler Network
- TROYTROY
- SOLVESOLVE
- HXROHxro
- SHRShareToken
- BOTBounce Token
- COTICoti
- REQRequest
- BLZBluzelle
- LONTokenlon
- AIONAion
- ORBSOrbs
- VSYSV Systems
- CTKCertiK
- TRUTrueFi
- CUSDCelo Dollar
- NULSNuls
- XSNStakenet
- BCNBytecoin
- HCHyperCash
- AUDIOAudius
- USDKUSDK
- FLMFlamingo
- IGNISIgnis
- VIDTVIDT Datalink
- UNFIUnifi Protocol DAO
- GTOGifto
- MTLMetal
- CTXCCortex
- BEAMBeam
- GRSGroestlcoin
- NXSNexus
- BORABORA
- AEAeternity
- OMMantra DAO
- COCOSCocos-BCX
- PIVXPIVX
- QRLQuantum Resistant Ledger
- BOABOSAGORA
- GXCGXChain
- WTCWaltonchain
- DENTDent
- LAMBLambda
- CREAMCream Finance
- RCNRipio Credit Network
- HEZHermez Network
- ARPAARPA Chain
- SUKUSUKU
- METMetronome
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- DNAMetaverse Dualchain Network Architecture
- GRINGrin
- GBYTEObyte
- WRXWazirX
- BELBella Protocol
- QSPQuantstamp
- EMC2Einsteinium
- KLVKlever
- DUSKDusk Network
- PERLPerlin
- CNDCindicator
- TSHP12Ships
- SBDSteem Dollars
- PROMPrometeus
- GASGas
- FXFunction X
- QASHQASH
- RBTCRSK Smart Bitcoin
- DFdForce
- NVTNerveNetwork
- UTNPUniversa
- NASNebulas
- GUSDGemini Dollar
- DRGNDragonchain
- NAVNavCoin
- SPCSpaceChain
- COSContentos
- CVPPowerPool
- FIOFIO Protocol
- NEBLNeblio
- DREPDrep
- DMGDMM: Governance
- MPH88mph
- FRONTFrontier
- DHTdHedge DAO
- GLEECGleec
- NKNNKN
- TKNMonolith
- WINGWing
- DOCKDock
- MEMEMeme
- KDAGKing DAG
- CHRChromia
- MDTMeasurable Data Token
- MOFMolecular Future
- BWFBeowulf
- KANBitKan
- SPNDSpendcoin
- UPPSentinel Protocol
- FCTFactom
- MEDMediBloc
- EDREndor Protocol
- AERGOAergo
- UBQUbiq
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- CTSICartesi
- DEXTDEXTools
- PAIProject Pai
- OSTOST
- DMTDMarket
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- VTCVertcoin
- METAMetadium
- NXTNxt
- MBLMovieBloc
- GVTGenesis Vision
- DEXEDeXe
- VITEVITE
- RDNRaiden Network Token
- BLOCKBlocknet
- KEYSelfkey
- MAROMaro
- PNTpNetwork Token
- SKYSkycoin
- MOCMoss Coin
- PPCPeercoin
- KDAKadena
- FORThe Force Protocol
- ETPMetaverse ETP
- FSNFusion
- MITHMithril
- OAXOAX
- PIPCHAIN
- XTPTap
- AMBAmbrosus
- APPCAppCoins
- SRMDOS Network
- GOGoChain
- CMTCyberMiles
- DAWNDawn Protocol
- TNBTime New Bank
- VIDVideoCoin
- FNBFNB Protocol
- SWRVSwerve
- PXLPIXEL
- WPRWePower
- VIAViacoin
- FOAMFOAM
- BRDBread
- NLGGulden
- PAYTenX
- TCTTokenClub
- EVXEverex
- GAMEGameCredits
- DAPPLiquidApps
- NCASHNucleus Vision
- POAPOA
- BTSEBTSE
- PARTParticl
- ELAMAElamachain
- YOYOWYOYOW
- HGETHedget
- JNTJibrel Network
- KTONDarwinia Commitment Token
- VIBEVIBE
- AUCAuctus
- CDTBlox
- RINGXRINGX Platform
- VEEBLOCKv
- GEEQGeeq
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- ASRAS Roma Fan Token
- BURSTBurst
- OGOG Fan Token
- CLOCallisto Network
- DLTAgrello
- PMAPumaPay
- FLETAFLETA
- GENDAOstack
- BFTBnkToTheFuture
- DGXDigix Gold Token
- BLYBlocery
- SANSantiment Network Token
- QLCQLC Chain
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- CBCCasino Betting Coin
- DTADATA
- SWINGBYSwingby
- SENSOSENSO
- SUTERSuterusu
- SIXSIX
- SNMSONM
- PLUPluton
- VIBViberate
- EASYEasyFi
- ODEODEM
- YOUYOU Chain
- BOLTBolt
- MTHMonetha
- SNGLSSingularDTV
- FTCFeathercoin
- SWFTCSwftCoin
- POTPotCoin
- XDNDigitalNote
- HDAOHyperDAO
- CPCCPChain
- RARIRarible
- TRIOTripio
- XMYMyriad
- MANMatrix AI Network
- AEONAeon
- TUBEBitTube
- INSTARInsights Network
- VALValidity
- LYMLympo
- BLKBlackCoin
- EOSDTEOSDT
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OMNIOmni
- OKOKCash
- SKMSkrumble Network
- CRWCrown
- FLOFLO
- XRAXriba
- ENGEnigma
- XSTStealth
- INXInsight Protocol
- VRCVeriCoin
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- CURECurecoin
- SPHRSphere
- VLDVetri
- FUNDUnification
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- IOCI/O Coin
- RVCRavencoin Classic
- THCHempCoin
- PINKPinkcoin
- MGOMobileGo
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- PLAPlair
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- MERMercury
- YEEDYGGDRASH
- GOTParkinGo
- SIBSIBCoin
- VDXVodi X
- AIDAidCoin
- RTERate3
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- BTCSTBitcoin Standard Hashrate Token
- BTCVBitcoin Vault
- DTDragon Token
- NBSNew BitShares
- EXRDRadix
- CUSDTCompound USDT
- BASBasis Share
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- GOLDGolden Goose
- SGSocialGood
- FSWFalconswap
- MCBMCDEX
- DECDecentr
- PBTC35ApBTC35A
- BBCBigBang Core
- XUCExchange Union
- LMCHLatamcash
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BIDBidao
- XAUTTether Gold
- TBTCtBTC
- HDACHdac
- TAITAI
- GNCGalaxy Network
- ACXTAC eXchange Token
- CORNCORN
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- GSTGstcoin
- TUDATutors Diary
- CAMPCamp
- FMEFME
- PERXPeerEx
- NECNectar
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UNIUPUNIUP
- UNISWAPUniswap Index FTX
- UNIDOWNUNIDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MFAMFA Coin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- MDOGEMegaDogecoin
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- RRBRenrenBit
- BULL3X Long Bitcoin Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- YFVYFValue
- LTCDOWNLTCDOWN
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- LOONLoon Network
- PLTPlutusDeFi
- HYDROHydro
- DIADIA
- STRAXStrax
- RADSRadium
- STCStarChain
- DATAStreamr DATAcoin
- LUCYLUCY
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- RIFRIF Token
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- CBTCommerceBlock
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- XZCZcoin
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SWMSwarm
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- WINWINk
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PHXRed Pulse Phoenix
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- UOPUtopia Open Platform
- WABITael
- EURTTether EUR
- AAVEAave
- STXBlockstack
- OMGOmiseGO
- GHSTAavegotchi
- VALUEValue Liquidity
- GTXGate.IO
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Classic Technical Analysis
Ethereum Classic |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETC / USD Coinbase | 7.080 | -1.03 | -3.07 | 7.025 - 7.494 | 612.5k | -22.59 | 7.025 - 9.200 | 7.1m | +21.52 | 5.481 - 15.000 | 41.3m |
| ETC / USD Kraken | 7.035 | -1.47 | -4.21 | 7.010 - 7.473 | 22.4k | -10.03 | 6.660 - 8.150 | 242.5k | +21.44 | 5.412 - 9.541 | 2.1m |
| ETC / USD Bitfinex | 7.087 | -0.91 | -3.42 | 7.023 - 7.484 | 18.1k | -9.19 | 6.660 - 8.199 | 297.5k | +21.75 | 5.455 - 9.500 | 3.6m |
| ETC / USD Bittrex | 7.056 | -2.51 | -3.47 | 7.056 - 7.468 | 2.3k | -9.58 | 6.667 - 8.115 | 44.2k | +22.43 | 5.418 - 9.938 | 343.3k |
| ETC / USD Qtly OKEx | 7.197 | -0.66 | -3.86 | 7.119 - 7.673 | 41.3m | -10.82 | 6.730 - 8.413 | 387.2m | +20.45 | 5.581 - 9.803 | 2.0b |
| ETC / USD Wkly OKEx | 7.063 | -0.65 | -3.52 | 7.000 - 7.486 | 20.7m | -9.96 | 6.603 - 8.204 | 230.1m | +20.88 | 5.456 - 9.583 | 1.2b |
| ETC / USD Qtly Binance | 7.468 | +0.89 | -20.81 | 5.995 - 9.568 | 17.7m | +10.25 | 5.995 - 9.953 | 64.7m | +28.27 | 4.599 - 9.953 | 190.9m |
| ETC / USD Perp OKEx | 7.079 | -0.52 | -3.05 | 7.015 - 7.480 | 13.3m | -9.46 | 6.597 - 8.179 | 114.5m | +21.74 | 5.447 - 9.510 | 534.2m |
| ETC / USD Qtly HuobiDM | 7.203 | -0.79 | -3.90 | 7.137 - 7.672 | 12.8m | -12.22 | 6.781 - 8.485 | 98.4m | +19.81 | 5.600 - 9.900 | 636.7m |
| ETC / USD BiQtly OKEx | 7.362 | -0.58 | -3.41 | 7.284 - 7.807 | 11.9m | -10.53 | 6.946 - 8.588 | 125.8m | +20.29 | 5.745 - 9.925 | 650.6m |
| ETC / USD Perp HuobiDM | 7.075 | -0.57 | -3.13 | 7.012 - 7.465 | 8.1m | -9.37 | 6.651 - 8.200 | 95.8m | +21.72 | 5.449 - 9.512 | 583.3m |
| ETC / USD BiWkly OKEx | 7.080 | -0.70 | -3.38 | 7.019 - 7.511 | 7.8m | -10.53 | 6.663 - 8.247 | 80.6m | +21.07 | 5.496 - 9.632 | 376.4m |
| ETC / USD Perp Binance | 7.063 | -0.55 | -3.13 | 7.000 - 7.460 | 6.5m | -9.45 | 6.638 - 8.199 | 76.7m | +21.57 | 5.449 - 9.553 | 436.5m |
| ETC / USD Wkly HuobiDM | 7.077 | -0.53 | -3.27 | 7.012 - 7.481 | 2.9m | -9.84 | 6.656 - 8.198 | 40.6m | +21.24 | 5.454 - 9.549 | 220.9m |
| ETC / USD BiWkly HuobiDM | 7.096 | -0.64 | -3.31 | 7.035 - 7.507 | 1.7m | -9.97 | 6.669 - 8.218 | 14.1m | +21.13 | 5.490 - 9.603 | 100.5m |
| ETC / USD BiQtly HuobiDM | 7.370 | -0.70 | -3.58 | 7.301 - 7.822 | 984.9k | -11.93 | 7.000 - 8.682 | 13.9m | +20.17 | 5.749 - 9.977 | 99.8m |
| ETC / USD Perp FTX | 7.072 | -0.74 | -3.18 | 7.009 - 7.468 | 177.3k | -9.48 | 6.646 - 8.208 | 1.8m | +21.50 | 5.469 - 9.535 | 15.8m |
| ETC / USDT Binance | 7.061 | -0.61 | -3.28 | 7.000 - 7.460 | 2.0m | -9.57 | 6.630 - 8.194 | 26.8m | +21.50 | 5.453 - 9.980 | 162.0m |
| ETC / USDT Poloniex | 7.061 | -1.26 | -3.28 | 7.035 - 7.475 | 6.6k | -9.75 | 6.707 - 8.158 | 150.6k | +21.83 | 5.470 - 9.417 | 1.5m |
| ETC / USDT Bittrex | 7.052 | -0.82 | -3.25 | 7.032 - 7.423 | 3.4k | -10.19 | 6.704 - 8.155 | 44.3k | +21.58 | 5.470 - 9.569 | 358.5k |
| ETC / USDT Perp Binance | 7.064 | -0.67 | -3.34 | 7.002 - 7.468 | 4.8m | -9.61 | 6.643 - 8.212 | 53.5m | +21.46 | 5.456 - 9.526 | 302.5m |
| ETC / USDT Perp OKEx | 7.061 | -0.66 | -3.34 | 6.988 - 7.465 | 889.9k | -9.59 | 6.635 - 8.197 | 9.2m | +21.49 | 5.463 - 9.497 | 56.3m |
| ETC / USDT Perp HuobiDM | 7.069 | -0.57 | -3.24 | 7.010 - 7.465 | 803.5k | -9.75 | 6.663 - 8.200 | 8.8m | +21.55 | 5.461 - 9.489 | 46.2m |
| ETC / USDT Qtly OKEx | 7.083 | -0.60 | -3.45 | 7.000 - 7.524 | 772.5k | -10.31 | 6.667 - 8.275 | 7.4m | +19.81 | 5.545 - 9.674 | 40.9m |
| ETC / USDT BiQtly OKEx | 7.306 | -0.75 | -3.41 | 7.245 - 7.735 | 267.9k | -10.45 | 6.901 - 8.838 | 2.9m | +20.76 | 5.701 - 9.831 | 18.0m |
| ETC / USDT Wkly OKEx | 7.062 | -0.52 | -3.11 | 6.996 - 7.465 | 188.4k | -9.95 | 6.672 - 8.199 | 1.8m | +20.84 | 5.474 - 9.592 | 12.6m |
| ETC / USDT BiWkly OKEx | 7.085 | -0.48 | -3.26 | 7.004 - 7.491 | 175.2k | -10.24 | 6.677 - 8.221 | 1.6m | +21.30 | 5.509 - 9.613 | 9.0m |
| ETC / USDC Poloniex | 7.100 | +0.00 | -3.01 | 7.100 - 7.400 | 255.1 | -10.69 | 6.746 - 8.186 | 5.5k | +19.61 | 5.465 - 9.490 | 84.8k |
| ETC / BUSD Binance | 7.074 | -0.92 | -3.12 | 7.008 - 7.462 | 111.1k | -9.47 | 6.636 - 8.196 | 1.4m | +21.51 | 5.449 - 9.529 | 9.3m |
| ETC / EUR Coinbase | 5.849 | -0.86 | -3.15 | 5.805 - 6.161 | 134.0k | -22.56 | 5.805 - 7.615 | 1.4m | +23.95 | 4.200 - 12.200 | 9.4m |
| ETC / EUR Kraken | 5.823 | -1.22 | -3.75 | 5.804 - 6.154 | 24.1k | -9.78 | 5.478 - 6.731 | 285.1k | +22.38 | 4.220 - 7.680 | 1.9m |
| ETC / GBP Coinbase | 5.175 | -1.18 | -3.60 | 5.123 - 5.464 | 45.4k | -24.73 | 5.123 - 6.875 | 320.0k | +21.79 | 3.989 - 11.000 | 2.0m |
| ETC / KRW Bithumb | 7,895.000 | -0.82 | -2.95 | 7.825k - 8.305k | 440.3k | -9.10 | 7.225k - 9.060k | 6.2m | +21.37 | 6.165k - 10.870k | 41.3m |
| ETC / AUD BtcMarkets | 9.200 | -0.65 | -4.47 | 9.190 - 9.660 | 1.1k | -10.85 | 8.630 - 10.900 | 17.9k | +9.92 | 6.500 - 12.100 | 218.0k |
| ETC / BTC Binance | 0.0002272 | +0.49 | -1.56 | 0.0002258 - 0.0002326 | 380.7k | +4.27 | 0.0002168 - 0.0002448 | 5.6m | +2.71 | 0.0001645 - 0.0002750 | 27.5m |
| ETC / BTC Coinbase | 0.0002270 | +0.44 | -1.73 | 0.0002250 - 0.0002340 | 70.2k | -10.98 | 0.0002220 - 0.0002620 | 1.2m | +2.71 | 0.0001650 - 0.0004160 | 6.6m |
| ETC / BTC Kraken | 0.0002260 | -0.44 | -2.16 | 0.0002260 - 0.0002330 | 12.5k | +2.26 | 0.0002170 - 0.0002440 | 102.2k | +2.26 | 0.0001640 - 0.0002550 | 803.4k |
| ETC / BTC Bittrex | 0.0002277 | +0.51 | -1.19 | 0.0002266 - 0.0002321 | 7.0k | +3.73 | 0.0002160 - 0.0002444 | 82.2k | +2.25 | 0.0001646 - 0.0002800 | 555.4k |
| ETC / BTC Bitfinex | 0.0002270 | +0.41 | -1.64 | 0.0002261 - 0.0002324 | 1.5k | +4.19 | 0.0002178 - 0.0002443 | 35.8k | +2.63 | 0.0001652 - 0.0002443 | 470.5k |
| ETC / BTC Poloniex | 0.0002271 | +0.28 | -1.81 | 0.0002264 - 0.0002322 | 1.4k | +4.48 | 0.0002173 - 0.0002430 | 41.5k | +2.47 | 0.0001636 - 0.0002430 | 589.2k |
| ETC / BTC BtcMarkets | 0.0006250 | +0.00 | +0.00 | 0.0006250 - 0.0006250 | 3.3 | -5.08 | 0.0006005 - 0.0007284 | 1.1k | -12.54 | 0.0006005 - 0.0007725 | 2.8k |
| ETC / ETH Binance | 0.0055750 | +0.32 | +0.02 | 0.0053800 - 0.0057060 | 57.8k | -2.57 | 0.0053600 - 0.0064750 | 361.4k | -34.05 | 0.0053600 - 0.0084650 | 1.7m |
| ETC / ETH Kraken | 0.0056040 | +0.23 | -0.04 | 0.0054890 - 0.0056780 | 4.6k | -1.74 | 0.0050100 - 0.0064470 | 30.4k | -33.70 | 0.0050100 - 0.0084690 | 247.5k |
| ETC / ETH Poloniex | 0.0056335 | +0.00 | +1.69 | 0.0054301 - 0.0057000 | 827.4 | -2.16 | 0.0053727 - 0.0065084 | 7.7k | -33.30 | 0.0053727 - 0.0086740 | 65.3k |
| ETC / ETH Bittrex | 0.0055838 | +0.87 | -0.29 | 0.0054319 - 0.0056837 | 337.7 | -2.06 | 0.0053553 - 0.0065881 | 11.3k | -33.49 | 0.0053553 - 0.0095859 | 90.7k |
| ETC / BNB Binance | 0.174 | +1.34 | -4.03 | 0.171 - 0.182 | 5.6k | -6.06 | 0.171 - 0.196 | 61.7k | +0.81 | 0.144 - 0.223 | 369.6k |