Cours du Ethereum Classic (ETC) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Mask Network Zilliqa Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte RIF Token Storj Horizen OmiseGO iExec RLC Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ren Ardor Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Trier par: Capitalisation du MarchéNom

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	18.410	+0.05	+0.93	18.210 - 18.650	24.5k	+2.68	17.350 - 18.650	285.8k	-6.83	17.350 - 20.020	1.5m
ETC / USD Kraken	18.349	-0.16	+0.45	18.223 - 18.621	5.5k	+2.25	17.386 - 18.621	18.1k	-7.26	17.386 - 20.006	71.1k
ETC / USD Bitfinex	18.398	+0.03	+0.82	18.231 - 18.679	3.1k	+2.63	17.347 - 18.679	10.0k	-6.98	17.347 - 20.015	56.8k
ETC / USD Bittrex	18.281	+0.00	-0.67	18.281 - 18.404	3.5	+1.17	17.500 - 20.180	169.1	-6.75	17.500 - 20.180	927.5
ETC / USD Perp Binance	18.393	+0.01	+0.77	18.204 - 18.667	6.5m	+2.63	17.334 - 18.667	44.6m	-6.91	17.320 - 20.007	220.2m
ETC / USD Perp OKX	18.411	+0.04	+0.88	18.216 - 18.667	2.1m	+2.68	17.349 - 18.667	18.0m	-6.85	17.349 - 20.015	77.2m
ETC / USD Qtly OKX	18.429	-0.51	+0.60	18.315 - 18.728	172.3k	+2.06	17.360 - 18.728	994.4k	-6.96	17.360 - 20.084	4.4m
ETC / USD BiWkly OKX	18.403	+0.00	+0.86	18.246 - 18.605	105.1k	+3.20	17.392 - 18.605	668.5k	-7.05	17.392 - 20.011	3.0m
ETC / USD Wkly OKX	18.420	+0.13	+0.72	18.244 - 18.599	96.3k	+3.14	17.404 - 18.599	724.6k	-6.84	17.404 - 19.989	3.1m
ETC / USD Perp dYdX	18.410	+0.05	+0.88	18.220 - 18.670	57.1k	+2.68	17.360 - 18.670	558.0k	-6.93	17.360 - 20.010	3.4m
ETC / USD BiQtly OKX	18.638	-0.01	+0.87	18.411 - 18.913	42.2k	+2.46	17.426 - 18.913	438.0k	-6.23	17.426 - 20.138	2.5m
ETC / USD Perp Phemex	18.398	+0.05	+0.81	18.213 - 18.657	32.5k	+2.57	17.396 - 18.657	286.2k	-6.92	17.396 - 19.993	1.5m
ETC / USD Perp Kraken	18.412	+0.00	+0.61	18.241 - 18.615	743.2	+2.88	17.382 - 18.615	8.6k	-6.57	17.382 - 19.973	19.2k

ETC / USDT Binance	18.380	-0.05	+0.66	18.210 - 18.660	313.2k	+2.51	17.350 - 18.660	1.9m	-6.94	16.990 - 20.000	9.5m
ETC / USDT Poloniex	18.403	+0.13	+0.96	18.191 - 18.659	58.4k	+2.56	17.458 - 18.659	297.5k	-7.03	17.458 - 19.992	1.1m
ETC / USDT Bybit	18.390	-0.05	+0.71	18.210 - 18.660	2.9k	+2.51	16.480 - 19.380	63.1k	-6.98	16.480 - 20.000	418.8k
ETC / USDT WOO X	18.350	-0.33	+0.28	18.228 - 18.618	1.9k	+2.10	17.418 - 18.618	10.8k	-7.19	17.034 - 20.002	74.3k
ETC / USDT Phemex	18.432	+0.43	+0.79	18.172 - 18.697	767.9	+2.59	17.344 - 18.697	4.7k	-6.52	17.344 - 20.039	25.0k
ETC / USDT Bitfinex	18.386	+0.09	+0.81	18.200 - 18.641	248.7	+2.34	17.549 - 18.641	1.3k	-6.89	17.549 - 19.984	10.2k
ETC / USDT Bittrex	18.415	+0.52	+1.18	18.146 - 18.500	26.7	+2.72	17.500 - 18.500	238.4	-6.26	17.163 - 20.378	4.4k
ETC / USDT Perp Binance	18.390	-0.01	+0.75	18.202 - 18.665	3.9m	+2.63	17.319 - 18.665	33.9m	-6.88	17.319 - 19.999	173.5m
ETC / USDT Perp Huobi	18.391	+0.00	+0.77	18.210 - 18.651	963.0k	+2.60	17.346 - 18.651	6.0m	-6.88	17.328 - 20.000	20.1m
ETC / USDT Perp OKX	18.393	-0.01	+0.77	18.211 - 18.665	916.6k	+2.58	17.352 - 18.665	8.8m	-6.95	17.351 - 20.019	49.5m
ETC / USDT Perp Bybit	18.400	+0.03	+0.82	18.210 - 18.665	405.4k	+2.68	17.345 - 18.665	2.9m	-6.84	17.345 - 19.995	15.7m
ETC / USDT Perp Gate.io	18.388	+0.03	+0.76	18.192 - 18.645	30.9k	+2.35	17.347 - 18.645	202.6k	-6.85	17.347 - 19.997	1.2m
ETC / USDT Qtly OKX	18.427	-0.05	+0.90	18.234 - 18.622	5.3k	+2.21	17.376 - 18.622	36.8k	-6.87	17.376 - 20.052	306.0k
ETC / USDT BiQtly OKX	18.523	-0.39	+0.42	18.441 - 18.760	2.2k	+3.20	17.387 - 18.760	28.9k	-6.48	17.387 - 20.043	161.5k
ETC / USDT Wkly OKX	18.410	-0.05	+0.76	18.244 - 18.557	2.0k	+3.28	17.409 - 18.557	18.1k	-6.85	17.409 - 19.980	101.4k
ETC / USDT Perp WOO X	18.376	-0.24	+0.26	18.228 - 18.615	1.7k	+2.54	17.453 - 18.615	14.7k	-7.57	17.453 - 19.982	41.2k
ETC / USDT BiWkly OKX	18.420	-0.07	+0.95	18.246 - 18.529	1.1k	+3.48	17.599 - 18.529	2.8k	-7.39	17.429 - 19.987	113.5k

ETC / USDC Poloniex	18.320	+0.00	-1.35	18.320 - 18.570	17.6	+1.16	17.260 - 18.570	197.6	-4.38	17.260 - 21.810	223.0

ETC / BUSD Binance	18.400	+0.05	+0.77	18.210 - 18.650	36.0k	+2.62	17.360 - 18.650	261.6k	-6.84	17.360 - 20.000	1.2m

ETC / EUR Kraken	17.138	+0.02	+0.79	16.964 - 17.352	3.1k	+3.67	16.185 - 17.352	10.2k	-4.49	15.961 - 18.180	39.1k
ETC / EUR Binance	17.170	-0.12	+0.29	17.010 - 17.380	1.4k	+3.31	16.210 - 17.380	10.5k	-4.29	15.860 - 18.150	50.0k
ETC / EUR Coinbase	17.140	-0.23	+0.35	16.970 - 17.390	942.6	+3.50	16.170 - 17.390	7.8k	-4.41	15.850 - 18.170	51.0k

ETC / GBP Coinbase	14.860	+0.07	+0.27	14.820 - 15.080	288.5	+3.05	14.080 - 15.080	2.3k	-6.01	13.840 - 15.910	32.1k

ETC / KRW Bithumb	24,550.000	+0.00	+0.70	24.330k - 24.830k	51.3k	+1.66	23.440k - 24.830k	342.9k	-6.90	23.440k - 26.620k	1.8m

ETC / AUD BtcMarkets	27.870	+0.00	-0.57	27.870 - 28.220	191.7	+4.26	26.670 - 28.220	652.9	-7.04	25.740 - 30.110	1.9k

ETC / BTC Binance	0.0006590	+0.30	-1.79	0.0006540 - 0.0006730	34.9k	-1.79	0.0006540 - 0.0006870	233.1k	-2.23	0.0006200 - 0.0006970	1.2m
ETC / BTC Poloniex	0.0006590	+0.00	-1.79	0.0006550 - 0.0006730	3.1k	-1.79	0.0006550 - 0.0006990	42.3k	-2.08	0.0006410 - 0.0006990	147.3k
ETC / BTC Bitfinex	0.0006594	+0.17	-1.69	0.0006552 - 0.0006728	733.1	-1.87	0.0006552 - 0.0006854	1.3k	-2.19	0.0006362 - 0.0006960	10.5k
ETC / BTC Coinbase	0.0006590	+0.00	-1.93	0.0006550 - 0.0006720	477.4	-1.93	0.0006550 - 0.0006870	27.9k	-2.08	0.0006380 - 0.0006950	84.4k
ETC / BTC Bittrex	0.0006658	+0.55	-0.85	0.0006551 - 0.0006715	101.8	-0.90	0.0006551 - 0.0006838	413.2	-0.65	0.0006386 - 0.0007500	6.3k
ETC / BTC Kraken	0.0006590	+0.00	-1.35	0.0006560 - 0.0006700	35.6	-1.93	0.0006560 - 0.0006840	893.0	-2.37	0.0006440 - 0.0006970	7.2k

ETC / TRY Binance	383.500	-0.23	-0.60	377.400 - 390.000	736.5	+3.06	367.800 - 390.000	5.5k	-6.80	364.500 - 417.000	37.5k

ETC / ETH Binance	0.0096500	-0.21	-2.72	0.0096500 - 0.0099400	3.1k	-2.92	0.0096500 - 0.0101600	22.0k	-7.57	0.0096100 - 0.0105500	72.6k
ETC / ETH Kraken	0.0096530	-0.03	-2.03	0.0096530 - 0.0098530	87.4	-3.54	0.0096530 - 0.0101400	353.1	-7.94	0.0096360 - 0.0105120	4.2k
ETC / ETH Poloniex	0.0096200	-0.41	-3.02	0.0096200 - 0.0099600	19.7	-3.12	0.0096200 - 0.0103700	126.4	-8.90	0.0095100 - 0.0106000	666.9
ETC / ETH Bittrex	0.0096836	+0.00	-0.57	0.0096836 - 0.0097395	12.2	-2.76	0.0096836 - 0.0099654	35.2	-5.79	0.0092007 - 0.0114500	1.6k

ETC / BNB Binance	0.058	-0.34	-1.52	0.058 - 0.059	272.9	-0.17	0.057 - 0.060	2.6k	-4.58	0.056 - 0.062	22.2k