ETC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.31	6.14110000	09:04:40
6.30	10.73070000	09:03:09
6.30	0.00006053	09:02:50
6.30	1.84352323	09:02:50
6.30	0.00007677	09:02:50
6.30	16.81570000	09:02:48
6.29	22.41310000	09:02:17
6.29	9.23395100	09:01:48
6.29	45.46136700	09:01:47
6.29	0.00005187	09:01:47
6.29	18.02600000	09:01:47
6.28	0.23362457	08:52:32
6.29	11.47669370	08:50:37
6.29	22.17928000	08:49:47
6.29	15.73426573	08:49:29
6.29	10.76756600	08:47:09
6.29	0.00000889	08:45:47
6.29	11.68486000	08:45:47
6.29	8.51030000	08:45:17
6.29	21.18040800	08:42:25
6.29	8.81959200	08:42:25
6.28	14.32470000	08:32:13
6.29	35.20671957	08:29:47
6.29	0.16660000	08:29:47
6.29	39.72668043	08:29:47
6.29	4.90000000	08:29:47
6.29	27.98051040	08:29:47
6.30	65.33104076	08:29:47
6.30	20.15495384	08:29:47
6.30	6.53349500	08:29:47
6.30	0.00018353	08:29:47
6.30	41.57561547	08:29:47
6.30	0.00008453	08:29:47
6.30	172.19230000	08:29:47
6.30	0.00095264	08:23:49
6.30	5.09902783	08:23:49
6.30	3.34933819	08:23:46
6.30	19.18700000	08:21:10
6.29	23.52150000	08:20:47
6.30	30.00000000	08:17:40
6.30	7.10620800	08:17:40
6.30	9.43532699	08:17:40
6.29	1.45383580	08:10:02
6.28	15.45110000	08:07:02
6.28	47.83733300	08:02:03
6.28	9.33407500	08:02:03
6.29	0.00002377	08:02:00
6.29	21.62380000	08:01:07
6.29	0.28193272	08:01:01
6.29	5.17109355	08:01:01
6.29	31.70742397	08:01:00
6.29	32.95017957	08:01:00
6.29	30.00000000	08:01:00
6.29	7.48720000	07:57:38
6.29	17.11390000	07:54:25
6.28	2.00000000	07:52:04
6.28	6.42026568	07:43:23
6.28	3.41948932	07:43:23
6.30	5.31075266	07:37:53
6.30	10.62150528	07:37:53
6.30	12.89440000	07:35:18
6.30	10.19094249	07:34:38
6.30	8.44745664	07:34:38
6.30	10.69916260	07:34:38
6.30	5.40428768	07:34:38
6.31	4.56971028	07:32:00
6.30	4.47000000	07:30:51
6.29	4.17193366	07:28:37
6.29	2.27023301	07:28:36
6.29	2.05900810	07:28:32
6.30	1.88000000	07:27:53
6.29	8.13000000	07:27:38
6.29	26.00000000	07:25:23
6.29	30.00000000	07:25:23
6.29	2.00000000	07:25:02
6.29	1.64000000	07:24:42
6.28	9.26346000	07:22:06
6.26	0.00008958	07:20:05
6.26	16.80210000	07:20:05
6.26	22.83276927	07:20:03
6.26	18.52719373	07:20:03
6.26	0.16660000	07:20:03
6.26	7.99849400	07:20:03
6.26	3.19386777	07:20:03
6.26	11.64040750	07:20:03
6.27	8.12730000	07:19:57
6.26	0.16660000	07:19:46
6.27	0.16660000	07:19:46
6.27	0.16660000	07:19:46
6.27	41.52642500	07:19:46
6.27	0.16660000	07:19:46
6.27	7.18694700	07:19:46
6.28	0.00159203	07:19:04
6.28	0.31522357	07:19:04
6.28	0.16660000	07:18:19
6.28	3.18522057	07:18:19
6.28	7.98870000	07:18:19
6.29	0.00008600	07:18:01
6.29	7.16970000	07:18:01
6.29	1.66010000	07:17:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.24%	Volume 50,818
Haut 6.66	Bas 6.24
7 Jours
Variation -10.07%	Volume 326,168
Haut 7.04	Bas 6.24
30 Jours
Variation -20.97%	Volume 1,791,128
Haut 8.22	Bas 6.24