ETH/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1884.58	0.31000000	23:32:57
1883.47	0.40333000	23:32:53
1885.69	0.21250000	23:32:36
1883.96	0.13000000	23:32:27
1883.43	0.22060000	23:32:14
1883.43	0.19630000	23:31:57
1883.43	0.11250000	23:31:45
1885.50	0.00210000	23:31:32
1885.50	0.06000000	23:31:19
1885.50	0.30375000	23:31:15
1883.48	0.03700000	23:30:48
1883.82	0.07951000	23:30:35
1885.84	0.31750000	23:30:21
1885.84	0.18500000	23:30:03
1883.11	0.03750000	23:29:39
1883.11	0.11950000	23:29:31
1882.67	0.03000000	23:29:17
1882.67	0.10510000	23:29:04
1882.67	0.19000000	23:28:57
1882.53	0.13350000	23:28:28
1882.53	0.45147000	23:28:10
1884.85	0.50425000	23:27:45
1882.78	0.53950000	23:27:15
1882.40	0.02300000	23:26:58
1882.16	0.16000000	23:26:53
1882.35	0.46202000	23:26:38
1883.32	0.28000000	23:26:08
1885.09	0.64375000	23:26:03
1884.23	0.78912000	23:25:55
1883.14	0.49900000	23:25:28
1884.59	0.31750000	23:25:01
1884.59	0.01050000	23:24:42
1882.52	0.28835000	23:24:32
1884.75	0.09223000	23:24:06
1882.83	0.16875000	23:24:04
1884.71	0.64441000	23:24:00
1882.82	0.45784000	23:23:39
1882.71	0.45781000	23:23:14
1882.74	0.58319000	23:23:08
1882.74	0.18600000	23:23:08
1884.45	0.75704000	23:22:55
1884.42	0.79090000	23:22:40
1885.22	0.71283000	23:22:10
1883.46	0.63038000	23:21:58
1885.24	0.53410000	23:21:32
1885.17	0.50675000	23:21:03
1884.97	0.33820000	23:20:37
1883.61	0.43750000	23:20:13
1883.12	0.28600000	23:19:59
1883.89	0.30405000	23:19:55
1885.77	0.51750000	23:19:47
1885.77	0.04430000	23:19:22
1883.16	0.00640000	23:18:54
1884.90	0.22500000	23:18:47
1884.57	0.21940000	23:18:30
1884.57	0.01110000	23:18:30
1882.23	0.44736000	23:18:08
1882.23	0.24970000	23:18:08
1882.38	0.78750000	23:17:51
1884.35	0.71279000	23:17:24
1884.12	0.74962000	23:17:13
1882.23	0.35800000	23:17:02
1885.03	0.45972000	23:16:44
1883.41	0.52550000	23:16:18
1885.12	0.52773000	23:15:48
1885.12	0.20750000	23:15:24
1885.62	0.17000000	23:15:10
1884.49	0.05120000	23:14:56
1884.79	1.20843000	23:14:35
1886.84	0.66141000	23:14:25
1884.87	0.73983000	23:14:24
1884.43	0.45835000	23:13:56
1885.95	0.43213000	23:13:39
1885.14	0.54879000	23:13:21
1885.34	0.46008000	23:12:59
1885.71	0.61012000	23:12:48
1886.56	0.50278000	23:12:29
1886.10	0.51778000	23:12:13
1887.10	0.85749000	23:11:56
1885.89	0.61175000	23:11:36
1886.87	0.61733000	23:11:08
1885.16	1.14279000	23:10:55
1884.61	0.73764000	23:10:44
1884.61	0.30200000	23:10:44
1885.87	0.66768000	23:10:34
1883.81	0.61496000	23:10:30
1884.06	0.56408000	23:10:12
1883.83	0.51879000	23:09:46
1884.29	0.74644000	23:09:29
1885.28	0.58093000	23:09:04
1882.97	0.62573000	23:08:38
1884.28	0.21510000	23:08:19
1883.17	0.45100000	23:07:51
1882.54	0.10500000	23:07:31
1880.31	0.15620000	23:07:07
1882.54	0.23835000	23:07:03
1880.54	0.19088000	23:06:53
1880.54	0.58000000	23:06:37
1880.75	0.46008000	23:06:16
1880.82	0.47520000	23:05:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.70%	Volume 2,763
Haut 1,895.52	Bas 1,763.55
7 Jours
Variation +4.69%	Volume 19,994
Haut 1,895.52	Bas 1,712.33
30 Jours
Variation +12.19%	Volume 77,080
Haut 1,895.52	Bas 1,509.74