- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- THETATHETA
- TRXTron
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- LEOUNUS SED LEO
- BUSDBinance USD
- IOTAIota
- HTHuobi Token
- DOGEDogecoin
- FILFilecoin
- REVRevain
- COMPCompound
- DASHDash
- SOLSolana
- ZECZCash
- SUSHISushiSwap
- FTTFTX Token
- AVAXAvalanche
- YFIyearn.finance
- ETCEthereum Classic
- EGLDElrond
- KSMKusama
- ZILZilliqa
- ALGOAlgorand
- DCRDecred
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- NEARNEAR Protocol
- HEDGHedgeTrade
- LUNALUNA
- UMAUMA
- CELOCelo
- RENBTCrenBTC
- RENRen
- LRCLoopring
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- ZRX0x
- NANONano
- TUSDTrueUSD
- CRVCurve DAO Token
- RUNETHORChain
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- DGBDigiByte
- OKBOKB
- QTUMQtum
- RSRReserve Rights
- IOSTIOST
- QNTQuant
- ALPHAAlpha Finance Lab
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- FTMFantom
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- 1INCH1inch
- XVGVerge
- GNOGnosis
- ARArweave
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- PAXGPAX Gold
- CHZChiliz
- GNTGolem
- GLMGolem
- HOTHolo
- KAVAKava
- UTKUtrust
- MONAMonaCoin
- OXTOrchid
- NPXSPundi X
- SRMSerum
- TOMOTomoChain
- RLCiExec RLC
- CVTCyberVein
- AVATravala.com
- CVCCivic
- SXPSwipe
- UBTUnibright
- SCRTSecret
- IOTXIoTeX
- ROSEOasis Network
- STORJStorj
- BTMBytom
- VLXVelas
- WICCWaykiChain
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- FETFetch.ai
- XVSVenus
- BTSBitShares
- STEEMSteem
- ANKRAnkr
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- JSTJUST
- LOOMLoom Network
- AGISingularityNET
- PPTPopulous
- IRISIRISnet
- ONEHarmony
- WAXPWAX
- SYSSyscoin
- TRACOriginTrail
- MRPHMorpheus.Network
- KP3RKeep3rV1
- STAKExDAI Stake
- LBCLBRY Credits
- LTOLTO Network
- STRATStratis
- POLYPolymath
- ARKArk
- TRBTellor
- ADXAdEx
- BZRXbZx Protocol
- FIROFiro
- ZCN0Chain
- AKROAkropolis
- POWRPower Ledger
- EURSSTASIS EURO
- ADKAidos Kuneen
- UQCUquid Coin
- MCOMCO
- HNSHandshake
- MFTMainframe
- SUNSUN
- DFIDeFiChain
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- HEGICHegic
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- TWTTrust Wallet Token
- API3API3
- AMPAmp
- REEFReef
- FARMHarvest Finance
- POLSPolkastarter
- SANDThe Sandbox
- BADGERBadger DAO
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- AXSAxie Infinity
- BONDBarnBridge
- HARDHard Protocol
- SWAPTrustSwap
- VTHOVeThor Token
- RINGDarwinia Network Native Token
- KRTTerraKRW
- QKCQuarkChain
- OGNOrigin Protocol
- UOSUltra
- ELAElastos
- BTMXBitMax Token
- XHVHaven Protocol
- IQEveripedia
- CELRCeler Network
- TROYTROY
- SOLVESOLVE
- HXROHxro
- SHRShareToken
- BOTBounce Token
- COTICoti
- REQRequest
- BLZBluzelle
- LONTokenlon
- AIONAion
- ORBSOrbs
- VSYSV Systems
- CTKCertiK
- TRUTrueFi
- CUSDCelo Dollar
- NULSNuls
- XSNStakenet
- BCNBytecoin
- HCHyperCash
- AUDIOAudius
- USDKUSDK
- FLMFlamingo
- IGNISIgnis
- VIDTVIDT Datalink
- UNFIUnifi Protocol DAO
- GTOGifto
- MTLMetal
- CTXCCortex
- BEAMBeam
- GRSGroestlcoin
- NXSNexus
- BORABORA
- AEAeternity
- OMMantra DAO
- COCOSCocos-BCX
- PIVXPIVX
- QRLQuantum Resistant Ledger
- BOABOSAGORA
- GXCGXChain
- WTCWaltonchain
- DENTDent
- LAMBLambda
- CREAMCream Finance
- RCNRipio Credit Network
- HEZHermez Network
- ARPAARPA Chain
- SUKUSUKU
- METMetronome
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- DNAMetaverse Dualchain Network Architecture
- GRINGrin
- GBYTEObyte
- WRXWazirX
- BELBella Protocol
- QSPQuantstamp
- EMC2Einsteinium
- KLVKlever
- DUSKDusk Network
- PERLPerlin
- CNDCindicator
- TSHP12Ships
- SBDSteem Dollars
- PROMPrometeus
- GASGas
- FXFunction X
- QASHQASH
- RBTCRSK Smart Bitcoin
- DFdForce
- NVTNerveNetwork
- UTNPUniversa
- NASNebulas
- GUSDGemini Dollar
- DRGNDragonchain
- NAVNavCoin
- SPCSpaceChain
- COSContentos
- CVPPowerPool
- FIOFIO Protocol
- NEBLNeblio
- DREPDrep
- DMGDMM: Governance
- MPH88mph
- FRONTFrontier
- DHTdHedge DAO
- GLEECGleec
- NKNNKN
- TKNMonolith
- WINGWing
- DOCKDock
- MEMEMeme
- KDAGKing DAG
- CHRChromia
- MDTMeasurable Data Token
- MOFMolecular Future
- BWFBeowulf
- KANBitKan
- SPNDSpendcoin
- UPPSentinel Protocol
- FCTFactom
- MEDMediBloc
- EDREndor Protocol
- AERGOAergo
- UBQUbiq
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- CTSICartesi
- DEXTDEXTools
- PAIProject Pai
- OSTOST
- DMTDMarket
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- VTCVertcoin
- METAMetadium
- NXTNxt
- MBLMovieBloc
- GVTGenesis Vision
- DEXEDeXe
- VITEVITE
- RDNRaiden Network Token
- BLOCKBlocknet
- KEYSelfkey
- MAROMaro
- PNTpNetwork Token
- SKYSkycoin
- MOCMoss Coin
- PPCPeercoin
- KDAKadena
- FORThe Force Protocol
- ETPMetaverse ETP
- FSNFusion
- MITHMithril
- OAXOAX
- PIPCHAIN
- XTPTap
- AMBAmbrosus
- APPCAppCoins
- SRMDOS Network
- GOGoChain
- CMTCyberMiles
- DAWNDawn Protocol
- TNBTime New Bank
- VIDVideoCoin
- FNBFNB Protocol
- SWRVSwerve
- PXLPIXEL
- WPRWePower
- VIAViacoin
- FOAMFOAM
- BRDBread
- NLGGulden
- PAYTenX
- TCTTokenClub
- EVXEverex
- GAMEGameCredits
- DAPPLiquidApps
- NCASHNucleus Vision
- POAPOA
- BTSEBTSE
- PARTParticl
- ELAMAElamachain
- YOYOWYOYOW
- HGETHedget
- JNTJibrel Network
- KTONDarwinia Commitment Token
- VIBEVIBE
- AUCAuctus
- CDTBlox
- RINGXRINGX Platform
- VEEBLOCKv
- GEEQGeeq
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- ASRAS Roma Fan Token
- BURSTBurst
- OGOG Fan Token
- CLOCallisto Network
- DLTAgrello
- PMAPumaPay
- FLETAFLETA
- GENDAOstack
- BFTBnkToTheFuture
- DGXDigix Gold Token
- BLYBlocery
- SANSantiment Network Token
- QLCQLC Chain
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- CBCCasino Betting Coin
- DTADATA
- SWINGBYSwingby
- SENSOSENSO
- SUTERSuterusu
- SIXSIX
- SNMSONM
- PLUPluton
- VIBViberate
- EASYEasyFi
- ODEODEM
- YOUYOU Chain
- BOLTBolt
- MTHMonetha
- SNGLSSingularDTV
- FTCFeathercoin
- SWFTCSwftCoin
- POTPotCoin
- XDNDigitalNote
- HDAOHyperDAO
- CPCCPChain
- RARIRarible
- TRIOTripio
- XMYMyriad
- MANMatrix AI Network
- AEONAeon
- TUBEBitTube
- INSTARInsights Network
- VALValidity
- LYMLympo
- BLKBlackCoin
- EOSDTEOSDT
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OMNIOmni
- OKOKCash
- SKMSkrumble Network
- CRWCrown
- FLOFLO
- XRAXriba
- ENGEnigma
- XSTStealth
- INXInsight Protocol
- VRCVeriCoin
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- CURECurecoin
- SPHRSphere
- VLDVetri
- FUNDUnification
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- IOCI/O Coin
- RVCRavencoin Classic
- THCHempCoin
- PINKPinkcoin
- MGOMobileGo
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- PLAPlair
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- MERMercury
- YEEDYGGDRASH
- GOTParkinGo
- SIBSIBCoin
- VDXVodi X
- AIDAidCoin
- RTERate3
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- BTCSTBitcoin Standard Hashrate Token
- BTCVBitcoin Vault
- DTDragon Token
- NBSNew BitShares
- EXRDRadix
- CUSDTCompound USDT
- BASBasis Share
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- GOLDGolden Goose
- SGSocialGood
- FSWFalconswap
- MCBMCDEX
- DECDecentr
- PBTC35ApBTC35A
- BBCBigBang Core
- XUCExchange Union
- LMCHLatamcash
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BIDBidao
- XAUTTether Gold
- TBTCtBTC
- HDACHdac
- TAITAI
- GNCGalaxy Network
- ACXTAC eXchange Token
- CORNCORN
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- GSTGstcoin
- TUDATutors Diary
- CAMPCamp
- FMEFME
- PERXPeerEx
- NECNectar
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UNIUPUNIUP
- UNISWAPUniswap Index FTX
- UNIDOWNUNIDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MFAMFA Coin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- MDOGEMegaDogecoin
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- RRBRenrenBit
- BULL3X Long Bitcoin Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- YFVYFValue
- LTCDOWNLTCDOWN
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- LOONLoon Network
- PLTPlutusDeFi
- HYDROHydro
- DIADIA
- STRAXStrax
- RADSRadium
- STCStarChain
- DATAStreamr DATAcoin
- LUCYLUCY
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- RIFRIF Token
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- CBTCommerceBlock
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- XZCZcoin
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SWMSwarm
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- WINWINk
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PHXRed Pulse Phoenix
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- UOPUtopia Open Platform
- WABITael
- EURTTether EUR
- AAVEAave
- STXBlockstack
- OMGOmiseGO
- GHSTAavegotchi
- VALUEValue Liquidity
- GTXGate.IO
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Technical Analysis
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 1,255.980 | -2.46 | -4.59 | 1.245k - 1.376k | 448.0k | -8.17 | 1.040k - 1.477k | 4.1m | +83.59 | 680.900 - 1.477k | 17.4m |
| ETH / USD Bitfinex | 1,256.494 | -2.51 | -4.70 | 1.247k - 1.377k | 426.7k | -8.00 | 1.049k - 1.480k | 2.5m | +83.68 | 680.960 - 1.480k | 9.2m |
| ETH / USD Kraken | 1,255.220 | -2.54 | -4.61 | 1.246k - 1.376k | 171.4k | -8.22 | 1.040k - 1.475k | 1.4m | +83.65 | 680.390 - 1.475k | 5.9m |
| ETH / USD Bitstamp | 1,255.750 | -2.51 | -4.54 | 1.245k - 1.376k | 114.2k | -8.21 | 1.041k - 1.476k | 1.0m | +83.63 | 680.670 - 1.476k | 4.8m |
| ETH / USD Gemini | 1,256.370 | -2.47 | -4.55 | 1.246k - 1.376k | 34.5k | -8.17 | 1.034k - 1.478k | 374.2k | +83.34 | 681.120 - 1.478k | 2.0m |
| ETH / USD Bittrex | 1,256.382 | -2.55 | -4.65 | 1.248k - 1.375k | 6.3k | -8.09 | 1.042k - 1.475k | 52.1k | +83.79 | 681.068 - 1.475k | 255.4k |
| ETH / USD Independent Reserve | 1,255.790 | -1.03 | -2.55 | 1.256k - 1.363k | 34.9 | -8.94 | 1.054k - 1.452k | 317.6 | +76.87 | 696.600 - 1.452k | 2.0k |
| ETH / USD Perp HuobiDM | 1,254.230 | -2.53 | -4.70 | 1.244k - 1.377k | 2.0b | -8.31 | 1.038k - 1.481k | 15.2b | +83.18 | 681.260 - 1.481k | 62.6b |
| ETH / USD Perp Bybit | 1,252.500 | -2.61 | -4.80 | 1.243k - 1.379k | 1.9b | -8.40 | 1.039k - 1.482k | 14.9b | +83.09 | 680.950 - 1.482k | 52.9b |
| ETH / USD Perp Binance | 1,253.840 | -2.53 | -4.67 | 1.242k - 1.379k | 1.8b | -8.31 | 1.038k - 1.482k | 12.9b | +83.04 | 681.700 - 1.482k | 45.4b |
| ETH / USD Qtly HuobiDM | 1,272.150 | -2.86 | -5.75 | 1.269k - 1.413k | 1.5b | -11.29 | 1.066k - 1.540k | 12.3b | +76.81 | 715.600 - 1.540k | 48.3b |
| ETH / USD Qtly OKEx | 1,272.092 | -2.87 | -5.83 | 1.268k - 1.414k | 918.8m | -11.42 | 1.066k - 1.544k | 7.3b | +76.46 | 717.000 - 1.544k | 27.2b |
| ETH / USD Perp OKEx | 1,254.560 | -2.50 | -4.69 | 1.243k - 1.377k | 639.7m | -8.17 | 1.039k - 1.481k | 5.0b | +83.32 | 680.890 - 1.481k | 18.4b |
| ETH / USD Qtly Binance | 1,272.190 | -2.90 | -5.63 | 1.267k - 1.414k | 371.6m | -11.25 | 1.065k - 1.540k | 2.7b | +76.85 | 715.800 - 1.540k | 9.5b |
| ETH / USD Wkly OKEx | 1,253.255 | -2.61 | -4.81 | 1.245k - 1.377k | 266.5m | -8.76 | 1.040k - 1.486k | 1.9b | +81.92 | 685.313 - 1.486k | 7.9b |
| ETH / USD Perp Deribit | 1,253.500 | -2.61 | -4.76 | 1.244k - 1.377k | 255.3m | -8.28 | 1.039k - 1.479k | 2.6b | +83.01 | 681.550 - 1.479k | 9.6b |
| ETH / USD BiQtly OKEx | 1,301.442 | -3.00 | -6.15 | 1.299k - 1.450k | 218.5m | -11.87 | 1.090k - 1.593k | 1.9b | +75.24 | 725.640 - 1.593k | 7.1b |
| ETH / USD BiWkly OKEx | 1,254.478 | -2.71 | -4.95 | 1.248k - 1.382k | 214.6m | -9.26 | 1.042k - 1.491k | 1.7b | +80.91 | 690.037 - 1.491k | 6.2b |
| ETH / USD BiQtly HuobiDM | 1,303.614 | -2.92 | -6.00 | 1.299k - 1.451k | 159.0m | -11.87 | 1.094k - 1.591k | 1.2b | +75.66 | 738.406 - 1.591k | 4.3b |
| ETH / USD Wkly HuobiDM | 1,253.356 | -2.62 | -4.87 | 1.245k - 1.377k | 148.6m | -8.63 | 1.040k - 1.486k | 1.2b | +82.00 | 685.102 - 1.486k | 6.0b |
| ETH / USD BiQtly Binance | 1,302.770 | -2.83 | -5.61 | 1.300k - 1.449k | 145.2m | -11.59 | 1.088k - 1.584k | 1.1b | +75.62 | 737.080 - 1.584k | 3.8b |
| ETH / USD Perp Kraken | 1,254.600 | -2.60 | -4.72 | 1.244k - 1.377k | 138.2m | -8.28 | 1.039k - 1.478k | 1.6b | +83.21 | 681.400 - 1.478k | 4.7b |
| ETH / USD BiWkly HuobiDM | 1,255.896 | -2.59 | -4.95 | 1.249k - 1.381k | 56.5m | -9.14 | 1.042k - 1.491k | 564.4m | +81.24 | 689.446 - 1.491k | 2.2b |
| ETH / USD Mar26 Deribit | 1,268.650 | -2.78 | -5.66 | 1.266k - 1.408k | 31.8m | -11.34 | 1.060k - 1.537k | 233.7m | +76.32 | 715.350 - 1.537k | 773.8m |
| ETH / USD Perp Phemex | 1,255.450 | -2.54 | -4.74 | 1.244k - 1.379k | 21.9m | -8.31 | 1.043k - 1.483k | 209.9m | +83.46 | 681.050 - 1.483k | 910.3m |
| ETH / USD Perp BitMEX | 1,254.900 | -2.59 | -4.80 | 1.247k - 1.380k | 15.2m | -8.41 | 1.041k - 1.484k | 126.7m | +83.20 | 682.050 - 1.484k | 737.0m |
| ETH / USD Jun25 Deribit | 1,299.550 | -2.93 | -5.85 | 1.297k - 1.447k | 5.5m | -11.73 | 1.086k - 1.585k | 51.9m | +75.43 | 736.250 - 1.585k | 179.4m |
| ETH / USD Sep24 Deribit | 1,332.900 | -2.95 | -5.96 | 1.330k - 1.484k | 4.9m | -12.14 | 1.113k - 1.633k | 43.8m | +75.52 | 754.950 - 1.633k | 121.8m |
| ETH / USD Perp FTX | 1,254.700 | -2.52 | -4.61 | 1.245k - 1.378k | 1.1m | -8.36 | 1.038k - 1.484k | 9.4m | +83.10 | 681.920 - 1.484k | 40.7m |
| ETH / USD Mar26 BitMEX | 1,478.300 | -2.95 | -6.26 | 1.478k - 1.644k | 229.9k | -14.55 | 1.240k - 1.820k | 2.7m | +89.03 | 775.300 - 1.820k | 25.3m |
| ETH / USD Mar26 FTX | 1,271.400 | -2.78 | -5.70 | 1.269k - 1.414k | 32.9k | -11.05 | 1.062k - 1.533k | 345.8k | +76.00 | 719.000 - 1.533k | 1.7m |
| ETH / USD Jun25 FTX | 1,299.000 | -2.93 | -5.91 | 1.295k - 1.446k | 5.5k | -11.65 | 1.083k - 1.595k | 82.5k | -1.81 | 985.700 - 1.595k | 188.8k |
| ETH / USD Sep24 FTX | 1,332.000 | -1.62 | -5.60 | 1.327k - 1.477k | 838.2 | -12.35 | 1.119k - 1.636k | 13.9k | +9.58 | 1.119k - 1.636k | 16.8k |
| ETH / USD Dec31 FTX | 1,374.800 | -3.05 | -5.84 | 1.372k - 1.540k | 725.0 | -11.37 | 1.156k - 1.715k | 14.6k | +10.61 | 1.156k - 1.715k | 23.1k |
| ETH / USDT Binance | 1,254.230 | -2.45 | -4.64 | 1.245k - 1.374k | 1.7m | -8.14 | 1.042k - 1.475k | 13.2m | +83.07 | 681.040 - 1.475k | 57.1m |
| ETH / USDT Poloniex | 1,253.588 | -2.45 | -4.75 | 1.244k - 1.377k | 43.2k | -8.30 | 1.040k - 1.472k | 413.6k | +82.91 | 682.138 - 1.472k | 1.5m |
| ETH / USDT Phemex | 1,254.510 | -2.39 | -4.58 | 1.245k - 1.374k | 28.3k | -8.39 | 1.043k - 1.475k | 216.5k | +82.88 | 681.560 - 1.475k | 690.4k |
| ETH / USDT Bitfinex | 1,254.400 | -2.46 | -4.64 | 1.245k - 1.374k | 18.3k | -8.17 | 1.046k - 1.477k | 154.5k | +83.24 | 681.740 - 1.477k | 622.2k |
| ETH / USDT Kraken | 1,255.000 | -2.51 | -4.57 | 1.245k - 1.374k | 5.1k | -8.17 | 1.023k - 1.474k | 57.9k | +83.18 | 682.250 - 1.474k | 244.2k |
| ETH / USDT Bittrex | 1,253.862 | -2.42 | -4.56 | 1.245k - 1.374k | 3.9k | -8.26 | 1.042k - 1.473k | 36.6k | +82.93 | 682.446 - 1.473k | 160.0k |
| ETH / USDT Perp Binance | 1,254.390 | -2.48 | -4.68 | 1.245k - 1.378k | 4.7m | -8.26 | 1.041k - 1.481k | 36.3m | +82.86 | 681.910 - 1.481k | 163.5m |
| ETH / USDT Perp HuobiDM | 1,253.840 | -2.49 | -4.77 | 1.246k - 1.375k | 2.5m | -8.33 | 1.040k - 1.477k | 17.8m | +82.84 | 682.120 - 1.477k | 69.4m |
| ETH / USDT Perp OKEx | 1,253.410 | -2.51 | -4.72 | 1.244k - 1.376k | 561.4k | -8.26 | 1.038k - 1.479k | 4.7m | +82.98 | 681.540 - 1.479k | 21.3m |
| ETH / USDT Qtly OKEx | 1,272.310 | -2.85 | -5.62 | 1.269k - 1.412k | 275.0k | -11.15 | 1.065k - 1.536k | 2.0m | +77.38 | 700.000 - 1.536k | 9.3m |
| ETH / USDT Perp Bybit | 1,253.200 | -2.51 | -4.77 | 1.245k - 1.377k | 200.4k | -8.31 | 1.042k - 1.480k | 1.5m | +82.68 | 682.250 - 1.480k | 6.8m |
| ETH / USDT BiQtly OKEx | 1,298.130 | -2.85 | -5.59 | 1.296k - 1.440k | 158.4k | -11.36 | 1.084k - 1.577k | 1.3m | +77.04 | 728.880 - 1.577k | 5.5m |
| ETH / USDT Perp BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m |
| ETH / USDT Wkly OKEx | 1,252.670 | -2.55 | -4.87 | 1.243k - 1.376k | 89.8k | -8.82 | 1.042k - 1.483k | 691.3k | +81.79 | 686.020 - 1.483k | 3.2m |
| ETH / USDT BiWkly OKEx | 1,254.350 | -2.60 | -4.83 | 1.247k - 1.380k | 79.4k | -9.35 | 1.045k - 1.493k | 624.5k | +80.89 | 690.540 - 1.493k | 2.7m |
| ETH / USDT Perp Bitfinex | 1,253.200 | -2.56 | -4.77 | 1.245k - 1.374k | 31.9k | -8.28 | 1.044k - 1.474k | 138.8k | +82.98 | 681.930 - 1.474k | 641.2k |
| ETH / USDC Binance | 1,255.120 | -2.56 | -4.71 | 1.244k - 1.376k | 47.2k | -8.23 | 1.040k - 1.476k | 385.9k | +83.38 | 680.830 - 1.476k | 1.5m |
| ETH / USDC Coinbase | 1,255.590 | -2.54 | -4.55 | 1.246k - 1.376k | 23.7k | -8.23 | 1.040k - 1.477k | 233.1k | +83.49 | 680.000 - 1.477k | 1.1m |
| ETH / USDC Kraken | 1,256.210 | -2.54 | -4.49 | 1.211k - 1.373k | 2.9k | -8.13 | 1.043k - 1.475k | 17.9k | +84.09 | 660.000 - 1.475k | 70.9k |
| ETH / USDC Poloniex | 1,254.883 | -2.50 | -4.63 | 1.246k - 1.375k | 1.5k | -8.07 | 1.042k - 1.475k | 13.5k | +82.96 | 685.896 - 1.475k | 58.9k |
| ETH / USDC Bitstamp | 1,270.060 | -2.31 | -3.20 | 1.249k - 1.370k | 349.7 | -7.22 | 1.047k - 1.476k | 3.0k | +84.67 | 618.750 - 1.476k | 37.7k |
| ETH / BUSD Binance | 1,255.470 | -2.47 | -4.59 | 1.207k - 1.375k | 532.8k | -8.18 | 1.041k - 1.477k | 4.1m | +83.52 | 680.820 - 1.477k | 17.5m |
| ETH / PAX Binance | 1,257.150 | -2.35 | -4.51 | 1.246k - 1.375k | 6.5k | -7.97 | 1.041k - 3.017k | 41.1k | +83.08 | 682.850 - 3.017k | 217.3k |
| ETH / PAX Bitstamp | 1,271.120 | +0.11 | -3.06 | 1.250k - 1.336k | 43.5 | -5.48 | 1.088k - 1.470k | 259.5 | +78.60 | 666.000 - 1.470k | 1.4k |
| ETH / PAX Poloniex | 1,280.274 | +0.00 | +0.00 | 1.280k - 1.280k | 0.0 | -3.83 | 1.055k - 1.444k | 0.7 | +89.41 | 671.146 - 1.444k | 48.1 |
| ETH / TUSD Binance | 1,254.970 | -2.59 | -4.61 | 1.245k - 1.374k | 2.4k | -8.12 | 1.043k - 1.479k | 28.2k | +83.24 | 680.000 - 1.479k | 139.5k |
| ETH / EUR Kraken | 1,037.390 | -2.26 | -4.50 | 1.026k - 1.130k | 102.0k | -7.94 | 855.010 - 1.208k | 875.6k | +86.65 | 552.860 - 1.208k | 4.3m |
| ETH / EUR Binance | 1,038.030 | -2.20 | -4.63 | 1.026k - 1.131k | 70.9k | -8.19 | 855.000 - 1.211k | 585.6k | +86.38 | 554.030 - 1.211k | 2.2m |
| ETH / EUR Coinbase | 1,037.030 | -2.29 | -4.53 | 1.026k - 1.131k | 41.3k | -7.98 | 856.390 - 1.210k | 397.6k | +85.97 | 555.450 - 1.210k | 2.2m |
| ETH / EUR Bitstamp | 1,036.330 | -2.36 | -4.63 | 1.025k - 1.131k | 26.7k | -7.94 | 856.140 - 1.210k | 282.3k | +85.66 | 553.140 - 1.210k | 1.6m |
| ETH / EUR Bitfinex | 1,036.300 | -2.29 | -4.58 | 1.026k - 1.132k | 21.9k | -8.11 | 861.710 - 1.216k | 157.3k | +83.98 | 558.060 - 1.216k | 625.7k |
| ETH / EUR Bittrex | 1,033.011 | -3.02 | -5.79 | 1.028k - 1.130k | 169.0 | -7.93 | 857.600 - 1.212k | 1.9k | +83.36 | 545.000 - 1.212k | 10.6k |
| ETH / EUR Luno | 1,050.000 | +0.00 | -2.60 | 1.030k - 1.136k | 25.9 | -6.25 | 860.020 - 1.200k | 230.6 | +82.63 | 570.100 - 1.200k | 1.6k |
| ETH / GBP Coinbase | 916.750 | -2.36 | -4.95 | 909.000 - 1.000k | 19.0k | -8.60 | 755.030 - 1.077k | 205.1k | +82.04 | 501.080 - 1.077k | 1.1m |
| ETH / GBP Binance | 915.450 | -2.48 | -5.36 | 910.160 - 1.003k | 15.7k | -9.09 | 760.000 - 1.078k | 116.9k | +80.60 | 504.510 - 1.078k | 413.0k |
| ETH / GBP Bitfinex | 916.776 | -2.26 | -5.14 | 909.620 - 1.002k | 14.2k | -8.77 | 763.970 - 1.081k | 82.7k | +80.29 | 503.230 - 1.081k | 267.1k |
| ETH / GBP Kraken | 916.750 | -2.60 | -4.93 | 909.500 - 1.007k | 1.7k | -8.51 | 755.020 - 1.076k | 15.5k | +78.01 | 510.990 - 1.076k | 87.5k |
| ETH / GBP Bitstamp | 916.680 | -2.55 | -5.13 | 911.740 - 998.270 | 557.1 | -8.98 | 759.930 - 1.072k | 5.2k | +78.89 | 512.420 - 1.072k | 42.3k |
| ETH / GBP Luno | 966.000 | +0.00 | +0.10 | 920.000 - 1.000k | 3.5 | -3.27 | 780.000 - 1.080k | 170.0 | +84.81 | 522.710 - 1.080k | 1.9k |
| ETH / JPY Bitfinex | 130,380 | -2.45 | -4.51 | 129.26k - 142.66k | 18.9k | -8.19 | 108.78k - 153.41k | 100.9k | +82.91 | 70.55k - 153.41k | 224.5k |
| ETH / JPY Kraken | 132,322 | -1.25 | -4.37 | 130.00k - 140.24k | 26.7 | -7.30 | 109.60k - 151.16k | 509.2 | +79.27 | 72.58k - 151.16k | 3.5k |
| ETH / KRW Bithumb | 1,407,000 | -2.09 | -4.09 | 1.40m - 1.52m | 145.3k | -6.39 | 1.14m - 1.62m | 1.4m | +83.32 | 762.50k - 1.62m | 6.0m |
| ETH / DAI Binance | 1,254.900 | -2.44 | -4.56 | 1.239k - 1.373k | 12.9k | -8.31 | 1.042k - 1.472k | 123.8k | +84.00 | 679.510 - 1.472k | 500.7k |
| ETH / DAI Coinbase | 1,258.230 | -2.18 | -4.29 | 1.243k - 1.375k | 2.4k | -8.05 | 1.015k - 1.488k | 28.2k | +84.55 | 678.450 - 1.488k | 129.1k |
| ETH / DAI Kraken | 1,255.902 | -1.54 | -6.03 | 1.247k - 1.368k | 291.3 | -7.61 | 1.045k - 1.473k | 3.2k | +80.95 | 691.498 - 1.473k | 20.5k |
| ETH / DAI Poloniex | 1,293.390 | +0.00 | +0.13 | 1.260k - 1.326k | 5.5 | -2.71 | 1.045k - 1.444k | 12.7 | +80.53 | 601.801 - 1.444k | 100.8 |
| ETH / CAD Kraken | 1,607.220 | -1.81 | -4.57 | 1.585k - 1.752k | 994.2 | -7.52 | 1.306k - 1.868k | 10.7k | +82.29 | 705.000 - 1.868k | 53.5k |
| ETH / AUD BtcMarkets | 1,636.030 | -2.37 | -4.88 | 1.622k - 1.780k | 4.1k | -8.14 | 1.349k - 1.900k | 32.7k | +80.73 | 898.840 - 1.900k | 178.4k |
| ETH / AUD Independent Reserve | 1,637.000 | -2.46 | -5.02 | 1.631k - 1.777k | 2.9k | -7.80 | 1.347k - 1.904k | 28.4k | +82.09 | 897.740 - 1.904k | 139.1k |
| ETH / AUD Binance | 1,640.600 | -2.11 | -4.54 | 1.630k - 1.786k | 1.5k | -7.83 | 1.335k - 1.918k | 16.4k | +81.57 | 898.850 - 1.918k | 71.5k |
| ETH / AUD Kraken | 1,635.320 | -2.08 | -4.89 | 1.617k - 1.775k | 305.0 | -9.61 | 1.356k - 1.921k | 2.5k | +82.81 | 894.560 - 1.921k | 13.3k |
| ETH / AUD Luno | 1,632.500 | -5.36 | -7.38 | 1.628k - 1.800k | 26.8 | -7.87 | 1.344k - 2.000k | 252.2 | +74.23 | 769.060 - 2.000k | 1.7k |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 17,950,828 | -1.61 | -4.01 | 17.85m - 19.53m | 109.8 | -6.99 | 15.06m - 20.58m | 1.3k | +82.93 | 7.50m - 20.58m | 4.8k |
| ETH / BRL Binance | 6,877.710 | -1.50 | -5.89 | 6.844k - 7.479k | 1.4k | -6.77 | 5.600k - 8.092k | 10.6k | +90.93 | 3.589k - 8.092k | 41.9k |
| ETH / CHF Kraken | 1,130.660 | -2.02 | -4.67 | 1.117k - 1.230k | 475.9 | -9.75 | 930.000 - 1.302k | 3.6k | +91.49 | 571.000 - 1.302k | 26.0k |
| ETH / NZD Independent Reserve | 1,750.000 | -1.69 | -2.78 | 1.750k - 1.908k | 23.2 | -11.09 | 1.462k - 2.050k | 466.2 | +77.66 | 965.790 - 2.050k | 3.8k |
| ETH / ZAR Luno | 19,801.000 | -1.93 | -7.04 | 19.800k - 21.490k | 4.4k | -7.86 | 16.252k - 22.650k | 32.9k | +96.44 | 10.080k - 22.650k | 125.9k |
| ETH / ZAR Binance | 19,668.500 | -0.66 | -7.00 | 19.658k - 21.230k | 6.5 | -9.22 | 16.290k - 22.430k | 106.4 | +91.81 | 936.400 - 30.000k | 3.4k |
| ETH / IDR Luno | 18,028,000 | -2.02 | -3.89 | 17.88m - 19.40m | 200.9 | -7.08 | 14.90m - 20.50m | 1.7k | +82.51 | 9.50m - 20.50m | 6.7k |
| ETH / MYR Luno | 5,284.000 | -2.08 | -4.67 | 5.250k - 5.670k | 1.6k | -7.25 | 4.250k - 5.900k | 15.6k | +90.41 | 2.775k - 5.900k | 56.0k |
| ETH / NGN Binance | 616,076 | -2.08 | -4.63 | 609.29k - 669.00k | 1.8k | -6.91 | 507.39k - 715.00k | 14.1k | +88.72 | 324.59k - 715.00k | 54.5k |
| ETH / NGN Luno | 619,000 | -1.34 | -3.93 | 615.00k - 661.00k | 1.6k | -7.47 | 490.00k - 695.00k | 12.7k | +89.30 | 326.85k - 695.00k | 49.2k |
| ETH / BTC Binance | 0.0405340 | -0.32 | -2.45 | 0.0400740 - 0.0422360 | 421.9k | +6.45 | 0.0355000 - 0.0450000 | 3.3m | +55.55 | 0.0230830 - 0.0450000 | 14.6m |
| ETH / BTC Coinbase | 0.0405400 | -0.32 | -2.45 | 0.0401000 - 0.0422500 | 38.2k | +6.43 | 0.0355000 - 0.0451300 | 387.1k | +55.56 | 0.0230900 - 0.0451300 | 2.2m |
| ETH / BTC Kraken | 0.0405600 | -0.32 | -2.43 | 0.0400700 - 0.0422000 | 24.5k | +6.51 | 0.0354400 - 0.0450000 | 250.9k | +55.82 | 0.0231000 - 0.0450000 | 1.1m |
| ETH / BTC Bitfinex | 0.0405510 | -0.35 | -2.68 | 0.0400790 - 0.0422390 | 16.7k | +6.42 | 0.0354110 - 0.0450980 | 142.5k | +55.62 | 0.0230840 - 0.0450980 | 1.2m |
| ETH / BTC Gemini | 0.0405200 | -0.39 | -2.55 | 0.0401000 - 0.0422200 | 7.9k | +6.16 | 0.0355200 - 0.0450000 | 57.6k | +55.19 | 0.0231300 - 0.0450000 | 231.6k |
| ETH / BTC Bittrex | 0.0405610 | -0.25 | -2.44 | 0.0400806 - 0.0422214 | 7.2k | +6.42 | 0.0355012 - 0.0449840 | 62.9k | +55.21 | 0.0231031 - 0.0449840 | 357.4k |
| ETH / BTC Bitstamp | 0.0405600 | -0.21 | -2.48 | 0.0401000 - 0.0421980 | 7.0k | +6.42 | 0.0355000 - 0.0449300 | 63.7k | +54.94 | 0.0230883 - 0.0449300 | 351.5k |
| ETH / BTC Poloniex | 0.0405416 | -0.25 | -2.43 | 0.0399194 - 0.0422232 | 4.6k | +6.39 | 0.0355122 - 0.0449766 | 57.8k | +55.36 | 0.0230868 - 0.0449766 | 328.5k |
| ETH / BTC Luno | 0.0405320 | -0.31 | -2.48 | 0.0400720 - 0.0421900 | 2.3k | +6.27 | 0.0355000 - 0.0445000 | 20.4k | +55.66 | 0.0230440 - 0.0445000 | 108.4k |
| ETH / BTC BitFlyer | 0.0410900 | +0.00 | -1.18 | 0.0400100 - 0.0420000 | 87.2 | +6.31 | 0.0355000 - 0.0445800 | 1.6k | +57.43 | 0.0230400 - 0.0445800 | 6.5k |
| ETH / BTC BtcMarkets | 0.0402307 | -0.91 | -3.06 | 0.0402307 - 0.0418950 | 31.4 | +5.36 | 0.0356234 - 0.0449996 | 615.6 | +53.02 | 0.0230000 - 0.0449996 | 4.3k |
| ETH / BTC Mar26 BitMEX | 0.0406600 | -0.22 | -2.52 | 0.0402200 - 0.0425600 | 13.2k | +6.00 | 0.0353600 - 0.0452900 | 136.3k | +55.01 | 0.0231500 - 0.0452900 | 608.5k |
| ETH / BTC Perp BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k |
| ETH / TRY Binance | 9,350.000 | -2.20 | -4.98 | 9.280k - 10.109k | 5.3k | -9.35 | 7.777k - 10.800k | 44.1k | +79.15 | 5.192k - 12.000k | 172.9k |
| ETH / RUB Binance | 94,145.000 | -2.49 | -3.95 | 93.079k - 102.500k | 604.7 | -4.86 | 75.880k - 108.751k | 4.6k | +86.22 | 50.555k - 108.751k | 22.9k |
| ETH / TRX Poloniex | 44,025.494 | -2.17 | -2.41 | 43.736k - 46.501k | 13.8 | -2.36 | 39.191k - 48.669k | 169.7 | +83.36 | 24.011k - 48.669k | 970.6 |