• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • ADACardano
  • LTCLitecoin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • CROCrypto.com Coin
  • XMRMonero
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • ZECZCash
  • THETATHETA
  • UNIUniswap
  • ETCEthereum Classic
  • FILFilecoin
  • MKRMaker
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • COMPCompound
  • FTTFTX Token
  • LENDAave
  • BTTBitTorrent
  • TUSDTrueUSD
  • ALGOAlgorand
  • DOGEDogecoin
  • BATBasic Attention Token
  • DGBDigiByte
  • WAVESWaves
  • ZRX0x
  • RENRen
  • HEDGHedgeTrade
  • OKBOKB
  • CELOCelo
  • KSMKusama
  • PAXPaxos Standard
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • DCRDecred
  • REPAugur
  • QNTQuant
  • NEARNEAR Protocol
  • LSKLisk
  • OCEANOcean Protocol
  • BTGBitcoin Gold
  • CVTCyberVein
  • SCSiacoin
  • BANDBand Protocol
  • LUNALUNA
  • ENJEnjin Coin
  • REVRevain
  • NANONano
  • MANADecentraland
  • STXBlockstack
  • ANTAragon
  • RSRReserve Rights
  • EGLDElrond
  • ARArweave
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GNTGolem
  • RVNRavencoin
  • BALBalancer
  • SXPSwipe
  • SOLSolana
  • OXTOrchid
  • SUSHISushiSwap
  • CKBNervos Network
  • AMPLAmpleforth
  • RUNETHORChain
  • BTMBytom
  • IOSTIOST
  • MONAMonaCoin
  • SNTStatus
  • HOTHolo
  • STORJStorj
  • BNTBancor
  • YFIIDFI.Money
  • XVGVerge
  • RLCiExec RLC
  • APMAPM Coin
  • PAXGPAX Gold
  • KAVAKava
  • KMDKomodo
  • MATICMatic Network
  • STEEMSteem
  • SRMSerum
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • BTSBitShares
  • UQCUquid Coin
  • UTKUtrust
  • FTMFantom
  • IRISIRISnet
  • WAXPWAX
  • VLXVelas
  • CHZChiliz
  • MCOMCO
  • TOMOTomoChain
  • GNOGnosis
  • ELFaelf
  • ARDRArdor
  • TFUELTheta Fuel
  • ANKRAnkr
  • HCHyperCash
  • MAIDMaidSafeCoin
  • UBTUnibright
  • WANWanchain
  • XZCZcoin
  • HNSHandshake
  • STRATStratis
  • CRVCurve DAO Token
  • NPXSPundi X
  • VSYSV Systems
  • STAKExDAI Stake
  • WICCWaykiChain
  • HXROHxro
  • FETFetch.ai
  • ARKArk
  • EURSSTASIS EURO
  • AIONAion
  • SOLVESOLVE
  • FXCFlexacoin
  • AEAeternity
  • TRACOriginTrail
  • POWRPower Ledger
  • TRBTellor
  • ONEHarmony
  • AGISingularityNET
  • IOTXIoTeX
  • ORBSOrbs
  • MLNMelon
  • GXCGXChain
  • UOSUltra
  • XSRXensor
  • AKROAkropolis
  • BOABOSAGORA
  • WTCWaltonchain
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • XTPTap
  • USDNNeutrino USD
  • BTUBTU Protocol
  • IDEXIDEX
  • TROYTROY
  • USDKUSDK
  • BTMXBitMax Token
  • SYSSyscoin
  • SANDThe Sandbox
  • NECNectar
  • NULSNuls
  • WINWINk
  • POLYPolymath
  • AVATravala.com
  • SCRTSecret
  • PNKKleros
  • AMPAmp
  • WRXWazirX
  • REQRequest
  • NUTNative Utility Token
  • OGNOrigin Protocol
  • VIDTVIDT Datalink
  • CTXCCortex
  • IQEveripedia
  • ADXAdEx
  • XHVHaven Protocol
  • RCNRipio Credit Network
  • PIVXPIVX
  • BORABORA
  • BCNBytecoin
  • GBYTEObyte
  • SWAPTrustSwap
  • MTLMetal
  • FUNFunFair
  • BLZBluzelle
  • ORNOrion Protocol
  • LOOMLoom Network
  • SUNSUN
  • DRGNDragonchain
  • ASTAirSwap
  • PROMPrometeus
  • CNDCindicator
  • VTHOVeThor Token
  • DENTDent
  • QSPQuantstamp
  • YFVYFValue
  • NASNebulas
  • BEAMBeam
  • CVCCivic
  • FNBFNB Protocol
  • ELAMAElamachain
  • MFTMainframe
  • BZRXbZx Protocol
  • CELRCeler Network
  • COTICoti
  • MOFMolecular Future
  • TSHP12Ships
  • FXFunction X
  • LTOLTO Network
  • ARPAARPA Chain
  • BELBella Protocol
  • COSContentos
  • SLSSaluS
  • IGNISIgnis
  • ETPMetaverse ETP
  • DREPDrep
  • GASGas
  • LAMBLambda
  • GRINGrin
  • KANBitKan
  • ENGEnigma
  • FSNFusion
  • XVSVenus
  • GUSDGemini Dollar
  • LBACred
  • ZAPZAP
  • PAIProject Pai
  • MEDMediBloc
  • VTCVertcoin
  • CHRChromia
  • MBLMovieBloc
  • QASHQASH
  • GRSGroestlcoin
  • NXSNexus
  • 1STFirstBlood
  • KDAGKing DAG
  • SALTSalt
  • DAPPLiquidApps
  • DMGDMM: Governance
  • TKNMonolith
  • WINGSWings
  • PPTPopulous
  • QRLQuantum Resistant Ledger
  • ZCN0Chain
  • NKNNKN
  • LBCLBRY Credits
  • KDAKadena
  • QKCQuarkChain
  • DUSKDusk Network
  • DGDDigixDAO
  • RINGDarwinia Network Native Token
  • COCOSCocos-BCX
  • PERLPerlin
  • PNTpNetwork Token
  • EMC2Einsteinium
  • FCTFactom
  • SUKUSUKU
  • METAMetadium
  • BTSEBTSE
  • MEMEMeme
  • NXTNxt
  • FORThe Force Protocol
  • INSTARInsights Network
  • MRPHMorpheus.Network
  • SKYSkycoin
  • FIOFIO Protocol
  • PRQPARSIQ
  • FOAMFOAM
  • RDNRaiden Network Token
  • MAROMaro
  • NAVNavCoin
  • UPPSentinel Protocol
  • INSInsolar
  • SANSantiment Network Token
  • VITEVITE
  • METMetronome
  • KEYSelfkey
  • CVPPowerPool
  • APPCAppCoins
  • WABITael
  • TRADEUnitrade
  • PMAPumaPay
  • GOGoChain
  • DMTDMarket
  • VIDVideoCoin
  • PAYTenX
  • GTOGifto
  • FLETAFLETA
  • XDNDigitalNote
  • OSTOST
  • HYCHycon
  • MDTMeasurable Data Token
  • BLOCKBlocknet
  • SPNDSpendcoin
  • TNBTime New Bank
  • SRMDOS Network
  • PIPCHAIN
  • BRDBread
  • MDAMoeda Loyalty Points
  • CTSICartesi
  • CMTCyberMiles
  • UBQUbiq
  • NEBLNeblio
  • EXE8X8 Protocol
  • DAWNDawn Protocol
  • EDREndor Protocol
  • MOCMoss Coin
  • UTNPUniversa
  • SUTERSuterusu
  • DOCKDock
  • BFTBnkToTheFuture
  • EVXEverex
  • PPCPeercoin
  • AEONAeon
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • GVTGenesis Vision
  • SRNSIRIN LABS Token
  • ODEODEM
  • DNTdistrict0x
  • GENDAOstack
  • BURSTBurst
  • OAXOAX
  • POEPo.et
  • BWFBeowulf
  • TCTTokenClub
  • POAPOA
  • VEEBLOCKv
  • HDAOHyperDAO
  • GAMEGameCredits
  • PARTParticl
  • NGCNAGA
  • SWRVSwerve
  • WPRWePower
  • CREAMCream Finance
  • RBTCRSK Smart Bitcoin
  • INTINT Chain
  • MITHMithril
  • DEPDEAPCOIN
  • MTAMeta
  • SPCSpaceChain
  • FLOFLO
  • SWFTCSwftCoin
  • RINGXRINGX Platform
  • VIAViacoin
  • WINGWing
  • DEXTDEXTools
  • BLKBlackCoin
  • DTADATA
  • JNTJibrel Network
  • QLCQLC Chain
  • CDTBlox
  • VBKVeriBlock
  • NLGGulden
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • SNMSONM
  • NCASHNucleus Vision
  • VIBEVIBE
  • TEMCOTEMCO
  • TNTTierion
  • CSCredits
  • RFRRefereum
  • YOUYOU Chain
  • DLTAgrello
  • VIBViberate
  • MTHMonetha
  • CGTCACHE Gold
  • SPANKSpankChain
  • EOSDTEOSDT
  • AUCAuctus
  • RARIRarible
  • TRIOTripio
  • CBTCommerceBlock
  • DADIEdge
  • BOXContentBox
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • MANMatrix AI Network
  • SIXSIX
  • BOLTBolt
  • BWXBlue Whale EXchange
  • XMYMyriad
  • AMBAmbrosus
  • XSTStealth
  • BCPTBlockmason Credit Protocol
  • CURECurecoin
  • FTCFeathercoin
  • TUBEBitTube
  • RADSRadium
  • UKGUnikoin Gold
  • LYMLympo
  • NLC2NoLimitCoin
  • CRWCrown
  • SWINGBYSwingby
  • OKOKCash
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • OMNIOmni
  • PLAPlair
  • THCHempCoin
  • POTPotCoin
  • TENDTendies
  • UFRUpfiring
  • HYDROHydro
  • EXPExpanse
  • IOCI/O Coin
  • VRCVeriCoin
  • XPMPrimecoin
  • INCNTIncent
  • VLDVetri
  • MGOMobileGo
  • AVTAventus
  • GEEQGeeq
  • IHTIHT Real Estate Protocol
  • CPCCPChain
  • SPHRSphere
  • MUEMonetaryUnit
  • VDXVodi X
  • XCHFCryptoFranc
  • NIOAutonio
  • HMQHumaniq
  • FUNDUnification
  • CLOCallisto Network
  • BGBPBinance GBP Stable Coin
  • PINKPinkcoin
  • GOTParkinGo
  • MTNMedicalchain
  • YEEDYGGDRASH
  • XRAXriba
  • DTHDether
  • GEOGeoCoin
  • ESSEssentia
  • BREECBDAO
  • EDGEdgeless
  • CMCTCrowd Machine
  • MERMercury
  • COSMCosmo Coin
  • USDSStableUSD
  • ATMATMChain
  • SENSentient Coin
  • ONLOn.Live
  • PXLPIXEL
  • RTERate3
  • PTOYPatientory
  • IONION
  • AIDAidCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • ARNAeron
  • BLYBlocery
  • DCTDECENT
  • SIBSIBCoin
  • XELXEL
  • INXInsight Protocol
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • WLOWOLLO
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • FLMFlamingo
  • OMMantra DAO
  • GSTGstcoin
  • ONGOntology Gas
  • BIDBidao
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • LMCHLatamcash
  • NBSNew BitShares
  • XUCExchange Union
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • KTONDarwinia Commitment Token
  • TAITAI
  • CUSDTCompound USDT
  • SENSOSENSO
  • HGETHedget
  • ECOCECOChain
  • DECDecentr
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • BLOCBlockcloud
  • PLGPledge Coin
  • HDACHdac
  • FMEFME
  • KLVKlever
  • XAUTTether Gold
  • TRUMPLOSETrump Loses Token
  • STCStarChain
  • SDTTerra SDT
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • POLSPolkastarter
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WNXMWrapped NXM
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • PLTPlutusDeFi
  • EURTTether EUR
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • VALUEValue Liquidity
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • MDOGEMegaDogecoin
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • OPTOpen Predict Token
  • XTZUPXTZUP
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • BNBDOWNBNBDOWN
  • UNIUPUNIUP
  • STORMStorm
  • BNBUPBNBUP
  • GTXGate.IO
  • TRYBBiLira
  • STPTSTPT
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • TTCTTC
  • AAVEAave
  • EDOEidoo
  • ABYSSAbyss Token
  • BBNBanyan Network
  • BTEBTEcoin
  • BKXBANKEX
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • GHSTAavegotchi
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • CPTContents Protocol
  • MIDMidcap Index FTX
  • LUCYLUCY
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • RIFRIF Token
  • ETHDOWNETHDOWN
  • RDDReddCoin
  • ETHUPETHUP
  • SWMSwarm
  • TRUMPTrump 2020 FTX
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • BIDENBiden 2020 FTX
  • LOONLoon Network
  • FRSPForkspot
  • VRAVerasity
  • DATAStreamr DATAcoin
  • XDData Transaction Token
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • DIADIA
  • PRIVPrivacy Index FTX
  • EOSBULL3X Long EOS Token
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • LINKUPLINKUP
  • HIVEHive
  • CNHChinese Yuan Renminbi
  • HBDHive-Backed
  • CNTMConnectome
  • APIXAPIX
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DOTPolkadot
  • BCHCBitCherry
  • OMGOmiseGO
  • ETHOSEthos
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also Ethereum Technical Analysis

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Coinbase 378.380 -0.39 +0.59 372.890 - 384.690 70.4k +1.07 361.380 - 395.180 602.5k -1.62 313.000 - 395.180 3.1m
ETH / USD Bitfinex 378.480 -0.40 +0.46 373.050 - 384.500 36.9k +1.02 361.470 - 395.800 333.7k -1.69 313.810 - 395.800 1.6m
ETH / USD Kraken 378.800 -0.25 +0.66 372.900 - 384.980 34.1k +1.12 360.740 - 395.810 278.9k -1.48 313.420 - 395.810 1.5m
ETH / USD Bitstamp 378.570 -0.41 +0.65 372.810 - 384.700 30.3k +1.19 361.340 - 395.440 239.1k -1.28 313.000 - 395.440 1.1m
ETH / USD Gemini 378.200 -0.41 +0.50 373.210 - 384.710 7.5k +1.02 361.380 - 395.000 66.6k -1.73 313.140 - 395.000 268.7k
ETH / USD Bittrex 378.550 -0.32 +0.64 372.796 - 384.393 3.4k +1.13 361.888 - 394.994 22.0k -1.41 317.164 - 394.994 95.5k
ETH / USD Independent Reserve 376.080 +0.00 +0.00 376.080 - 376.080 0.7 +0.08 371.450 - 386.030 19.9 -2.85 320.000 - 389.770 186.4
ETH / USD Perp HuobiDM 378.140 -0.42 +0.56 372.960 - 384.180 689.0m +1.01 361.230 - 395.040 5.9b -1.66 312.360 - 395.040 22.7b
ETH / USD Qtly HuobiDM 383.739 -0.52 +0.80 376.500 - 389.868 438.8m +0.78 362.000 - 403.239 3.8b -1.59 312.437 - 403.239 15.3b
ETH / USD Qtly OKEx 384.549 -0.61 +0.89 377.100 - 391.504 180.4m +0.88 361.022 - 404.188 1.8b -1.12 312.430 - 404.188 6.4b
ETH / USD Perp Bybit 378.450 -0.42 +0.60 372.850 - 384.700 157.4m +1.07 360.650 - 395.400 1.1b -1.64 312.500 - 395.400 4.2b
ETH / USD Perp OKEx 378.520 -0.43 +0.69 372.820 - 384.920 93.3m +1.11 360.680 - 395.500 1.1b -1.56 312.360 - 395.500 4.6b
ETH / USD Wkly HuobiDM 378.566 -0.39 +0.67 372.846 - 384.825 76.8m +1.01 360.860 - 395.648 601.1m -1.65 312.200 - 395.648 2.5b
ETH / USD Perp BitMEX 378.650 -0.38 +0.66 373.150 - 384.650 47.7m +1.14 361.250 - 396.350 403.2m -1.61 313.000 - 396.350 1.8b
ETH / USD Perp Deribit 378.500 -0.37 +0.65 372.800 - 384.900 42.6m +1.11 360.950 - 395.650 371.9m -1.56 312.800 - 395.650 1.5b
ETH / USD BiWkly HuobiDM 378.555 -0.45 +0.68 372.767 - 384.644 37.6m +0.90 360.374 - 396.397 327.5m -1.71 312.012 - 396.397 1.3b
ETH / USD Wkly OKEx 378.547 -0.48 +0.65 372.535 - 385.163 31.6m +0.96 360.000 - 395.745 309.2m -1.68 312.202 - 395.745 1.4b
ETH / USD BiQtly OKEx 388.522 -0.56 +1.00 380.719 - 394.540 30.9m +1.04 365.695 - 408.206 282.0m -0.79 314.473 - 408.206 1.1b
ETH / USD BiWkly OKEx 379.266 -0.51 +0.75 372.924 - 385.609 30.3m +1.05 359.645 - 396.772 286.3m -1.51 311.890 - 396.772 1.2b
ETH / USD Perp Binance 378.470 -0.43 +0.61 373.110 - 384.940 29.8m +1.12 360.650 - 395.320 260.8m -1.56 311.000 - 395.320 813.4m
ETH / USD Perp Kraken 378.500 -0.37 +0.68 372.600 - 384.650 25.5m +1.15 361.000 - 395.300 218.4m -1.59 312.200 - 395.300 681.1m
ETH / USD Qtly Binance 384.930 -0.62 +0.63 378.300 - 391.300 17.3m +0.95 363.270 - 404.020 136.4m -0.25 313.330 - 404.020 516.3m
ETH / USD BiQtly HuobiDM 388.377 -0.49 +0.71 381.501 - 394.450 17.1m +0.85 367.375 - 408.138 190.1m -1.02 313.880 - 408.138 832.7m
ETH / USD Dec25 Deribit 382.450 -0.58 +0.57 375.850 - 388.900 10.9m +0.62 362.500 - 402.750 80.4m -1.52 313.500 - 402.750 267.2m
ETH / USD Perp Phemex 378.550 -0.38 +0.70 372.600 - 384.600 10.2m +1.11 361.000 - 395.450 75.0m -1.53 313.000 - 395.450 327.6m
ETH / USD BiQtly Binance 391.440 -0.67 +0.90 383.700 - 397.580 4.2m +1.43 368.970 - 409.990 31.3m +0.14 314.360 - 409.990 159.7m
ETH / USD Mar26 Deribit 388.000 -0.51 +0.67 381.250 - 394.500 1.4m +1.31 367.000 - 408.050 14.9m -1.08 315.000 - 408.050 60.9m
ETH / USD Dec25 BitMEX 413.100 -0.65 +0.29 409.100 - 419.750 978.7k -1.79 396.650 - 441.400 10.0m -9.21 360.700 - 456.000 41.2m
ETH / USD Mtly Kraken 391.400 +0.00 +2.10 371.350 - 393.200 625.3k -6.61 370.000 - 419.100 3.3m +22.70 309.700 - 452.400 22.4m
ETH / USD Qtly Kraken 343.950 +0.44 +2.00 336.950 - 350.700 517.5k -12.07 313.300 - 392.350 8.9m -10.93 307.150 - 495.850 67.4m
ETH / USD Jun25 Deribit 391.050 -0.84 +0.42 386.000 - 398.350 457.7k +0.79 371.750 - 413.850 3.8m +3.64 342.000 - 413.850 10.0m
ETH / USD Perp FTX 378.440 -0.42 +0.64 372.720 - 384.810 262.7k +1.14 361.100 - 396.020 2.3m -1.49 312.830 - 396.020 9.6m
ETH / USD Dec25 FTX 382.570 -0.53 +0.81 375.420 - 388.500 13.4k +0.91 361.950 - 401.090 111.9k -1.51 312.460 - 401.090 394.0k
ETH / USDT Binance 378.220 -0.35 +0.62 372.500 - 384.320 583.1k +1.08 361.180 - 394.800 4.5m -1.61 313.290 - 394.800 19.7m
ETH / USDT Poloniex 378.201 -0.30 +0.51 372.777 - 384.100 11.4k +1.11 361.000 - 394.645 108.6k -1.59 313.000 - 394.645 425.4k
ETH / USDT Phemex 378.480 -0.36 +0.76 372.520 - 384.490 7.8k +1.07 361.710 - 395.070 60.4k -1.47 313.190 - 395.070 262.6k
ETH / USDT Bitfinex 377.790 -0.43 +0.45 372.740 - 384.000 4.6k +1.00 360.930 - 394.660 33.9k -1.64 313.530 - 394.660 362.2k
ETH / USDT Bittrex 378.160 -0.48 +0.57 373.005 - 384.471 1.1k +1.04 360.933 - 394.600 8.8k -1.47 316.919 - 394.600 45.4k
ETH / USDT Kraken 378.060 -0.41 +0.57 373.440 - 384.510 748.5 +1.36 358.890 - 394.530 12.1k -1.21 300.000 - 394.530 61.3k
ETH / USDT Perp Binance 378.350 -0.39 +0.64 372.720 - 384.530 1.3m +1.06 360.530 - 395.430 11.5m -1.58 312.360 - 395.430 48.7m
ETH / USDT Perp OKEx 378.170 -0.43 +0.65 372.680 - 384.310 431.4k +1.06 360.000 - 395.520 4.8m -1.60 312.970 - 395.520 18.8m
ETH / USDT Qtly OKEx 381.780 -0.52 +0.83 374.250 - 387.730 159.7k +0.80 360.310 - 401.110 1.8m -1.37 311.110 - 401.110 7.6m
ETH / USDT Perp BaseFEX 245.270 -0.34 +2.17 240.060 - 248.620 120.1k +6.32 223.270 - 248.620 922.9k -1.25 217.490 - 249.860 3.8m
ETH / USDT BiQtly OKEx 382.710 -0.53 +0.64 375.320 - 388.830 86.5k +0.59 362.600 - 402.800 749.0k -1.58 311.520 - 402.800 3.0m
ETH / USDT BiWkly OKEx 378.410 -0.54 +0.74 372.240 - 385.100 51.1k +0.73 360.020 - 396.530 472.5k -1.66 312.200 - 396.530 1.8m
ETH / USDT Wkly OKEx 378.410 -0.46 +0.66 372.610 - 384.580 47.4k +1.01 360.310 - 395.760 479.1k -1.70 312.160 - 395.760 2.2m
ETH / USDT Perp Bitfinex 377.840 -0.59 +0.47 372.820 - 384.110 8.2k +0.93 360.530 - 395.100 66.4k -1.62 312.290 - 395.100 247.3k
ETH / USDC Binance 378.200 -0.47 +0.55 372.710 - 384.580 11.9k +1.12 361.430 - 395.000 90.8k -1.64 313.150 - 395.000 534.6k
ETH / USDC Coinbase 378.130 -0.43 +0.40 372.890 - 384.440 2.8k +1.09 361.340 - 395.220 36.0k -1.65 313.180 - 395.220 174.7k
ETH / USDC Poloniex 378.540 -0.36 +0.66 373.030 - 384.080 576.0 +1.23 361.367 - 395.000 5.1k -1.39 313.791 - 395.000 21.4k
ETH / USDC Kraken 379.230 +0.00 +0.79 374.000 - 384.120 163.3 +1.14 363.120 - 394.570 2.5k -1.32 313.290 - 394.570 12.5k
ETH / BUSD Binance 378.380 -0.37 +0.60 372.820 - 384.500 108.6k +1.11 361.500 - 394.960 857.7k -1.59 313.190 - 394.960 3.6m
ETH / PAX Binance 377.960 -0.43 +0.54 373.060 - 384.650 4.6k +1.15 361.820 - 395.030 30.0k -1.70 313.510 - 395.030 172.6k
ETH / PAX Bitstamp 381.320 +0.00 -0.75 381.320 - 384.210 17.5 +1.70 365.050 - 384.210 84.3 -0.69 318.130 - 385.850 740.9
ETH / PAX Poloniex 387.387 +0.00 +0.00 387.387 - 387.387 0.0 +0.00 387.387 - 387.387 0.0 +15.96 334.061 - 387.387 33.7
ETH / TUSD Binance 378.050 -0.50 +0.42 373.130 - 384.140 3.2k +1.06 361.870 - 394.920 23.2k -1.67 313.150 - 394.920 126.3k
ETH / EUR Kraken 321.370 -0.38 +0.08 318.710 - 325.820 19.3k +1.43 309.330 - 334.520 200.2k -1.15 269.010 - 334.520 885.3k
ETH / EUR Coinbase 321.430 -0.37 +0.11 318.690 - 326.020 16.8k +1.69 309.500 - 334.220 131.1k -1.17 269.150 - 334.220 539.8k
ETH / EUR Bitstamp 321.610 -0.41 +0.11 318.090 - 326.000 8.8k +1.52 308.650 - 334.190 83.7k -1.05 269.400 - 334.190 311.6k
ETH / EUR Bitfinex 321.530 -0.41 +0.16 318.800 - 326.150 7.3k +1.49 308.900 - 334.990 53.6k -1.08 269.360 - 334.990 250.2k
ETH / EUR Binance 322.290 -0.46 +0.01 319.240 - 326.240 1.6k +1.75 310.000 - 335.000 13.7k -1.12 270.620 - 335.000 54.4k
ETH / EUR Bittrex 321.960 -0.44 +0.06 319.063 - 326.299 118.4 +1.89 309.135 - 337.167 682.9 -0.84 272.000 - 337.167 2.7k
ETH / EUR Luno 325.070 +0.00 +1.87 319.090 - 325.070 0.4 +4.52 311.000 - 328.000 121.2 +0.49 270.000 - 328.000 630.1
ETH / GBP Coinbase 292.230 -0.54 +0.19 288.750 - 295.860 4.1k +1.71 280.250 - 302.330 40.0k -1.86 246.260 - 302.330 180.2k
ETH / GBP Bitfinex 292.143 -0.50 +0.27 288.843 - 295.190 1.2k +1.70 279.730 - 302.820 10.6k -1.96 247.741 - 302.820 39.6k
ETH / GBP Binance 293.170 -0.43 +0.15 290.100 - 297.420 491.6 +1.94 282.530 - 304.520 4.3k -1.58 248.040 - 304.520 15.2k
ETH / GBP Kraken 293.310 -0.08 +0.42 288.980 - 296.060 289.5 +2.30 280.770 - 303.000 2.1k -1.42 242.000 - 303.000 13.8k
ETH / GBP Bitstamp 293.150 +0.00 +0.45 289.360 - 295.540 209.0 +1.89 280.030 - 302.530 4.4k -1.57 246.700 - 302.530 15.9k
ETH / GBP Luno 289.970 +0.12 +1.75 284.980 - 290.430 55.8 +1.51 284.980 - 300.000 77.9 +8.51 255.000 - 300.000 270.1
ETH / JPY Bitfinex 39,916.000 -0.35 +0.67 39.378k - 40.533k 905.3 +0.86 38.060k - 41.675k 9.2k -0.84 33.147k - 41.675k 50.8k
ETH / JPY Kraken 39,761.000 +0.00 +0.19 39.685k - 39.761k 2.8 -3.58 38.313k - 41.236k 15.7 -1.14 33.901k - 41.236k 79.9
ETH / KRW Bithumb 431,500 -0.28 -0.12 427.10k - 437.50k 35.0k +1.43 417.20k - 449.20k 300.3k -3.81 368.40k - 452.50k 1.3m
ETH / DAI Coinbase 375.580 -0.30 +0.68 370.310 - 380.650 378.1 +1.42 359.320 - 390.570 4.6k -0.09 308.310 - 390.570 26.7k
ETH / DAI Binance 375.320 -0.38 +0.48 369.650 - 380.250 217.5 +1.36 359.220 - 390.660 2.4k -0.57 310.000 - 390.660 20.5k
ETH / DAI Kraken 379.764 +0.31 +2.32 371.099 - 379.764 21.8 +2.64 359.876 - 388.523 450.7 +1.02 311.093 - 388.523 3.1k
ETH / DAI Poloniex 371.667 +0.00 +1.51 366.124 - 371.667 1.5 +1.10 362.050 - 389.674 36.5 +16.15 304.694 - 389.674 59.2
ETH / CAD Kraken 500.000 -0.45 +0.29 490.560 - 506.510 186.9 +2.14 481.500 - 532.440 2.8k -2.37 422.410 - 532.440 9.8k
ETH / AUD BtcMarkets 535.620 -0.17 +0.60 526.360 - 541.690 498.0 +3.24 507.420 - 548.010 5.4k +1.34 446.480 - 548.010 25.8k
ETH / AUD Independent Reserve 536.000 -0.64 +0.98 528.100 - 542.190 372.5 +3.49 508.680 - 549.200 3.0k +1.15 447.220 - 549.200 14.4k
ETH / AUD Kraken 537.720 -0.08 +0.90 528.610 - 538.170 260.1 +3.95 511.830 - 549.100 547.5 +1.39 400.000 - 549.100 2.5k
ETH / AUD Binance 537.090 -0.35 +0.61 528.680 - 543.510 173.3 +2.99 510.690 - 552.190 1.6k +1.32 447.650 - 552.190 8.3k
ETH / AUD Luno 534.950 -0.25 +0.30 527.340 - 539.770 10.7 +2.95 512.940 - 539.770 61.0 +11.78 471.020 - 539.770 73.3
ETH / AUD ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR Binance 5,540,798 +0.00 +0.28 5.48m - 5.63m 13.4 +2.12 5.35m - 5.74m 240.9 -2.46 4.69m - 5.74m 1.3k
ETH / CHF Kraken 346.830 +0.22 +0.59 343.750 - 348.680 51.4 +3.13 331.910 - 354.400 666.5 +0.23 292.000 - 355.550 4.1k
ETH / NZD Independent Reserve 575.000 +0.00 +1.70 565.410 - 575.000 18.2 -2.45 554.880 - 590.080 37.8 +1.13 500.000 - 590.080 540.0
ETH / ZAR Luno 6,380.000 -0.34 -1.15 6.380k - 6.490k 263.9 +0.03 6.287k - 6.800k 2.4k -0.72 5.501k - 6.800k 9.1k
ETH / ZAR Binance 6,374.600 -0.26 -1.61 6.375k - 6.499k 24.3 -0.16 6.306k - 6.811k 259.0 -1.33 5.473k - 6.811k 2.0k
ETH / IDR Luno 5,530,000 -0.29 +0.00 5.48m - 5.58m 49.7 +1.77 5.35m - 5.68m 280.1 -3.02 4.81m - 5.70m 1.1k
ETH / MYR Luno 1,581.000 +0.00 +0.89 1.553k - 1.592k 84.6 +3.06 1.470k - 1.608k 1.3k +0.06 1.360k - 1.619k 5.1k
ETH / NGN Binance 175,583 -0.89 +0.05 174.35k - 179.00k 364.4 +0.70 170.00k - 184.65k 2.8k -2.28 115.59k - 184.65k 12.0k
ETH / NGN Luno 175,203 -0.45 +0.20 174.51k - 178.15k 310.1 +0.96 170.00k - 183.60k 2.6k -1.85 150.00k - 183.60k 8.5k
ETH / BTC Binance 0.0322200 -0.46 -1.79 0.0321420 - 0.0329760 223.7k -2.11 0.0321420 - 0.0338010 1.7m -8.36 0.0308990 - 0.0351640 7.4m
ETH / BTC Coinbase 0.0322200 -0.43 -1.80 0.0321500 - 0.0329700 6.9k -2.10 0.0321500 - 0.0337900 83.4k -8.36 0.0308800 - 0.0351700 347.4k
ETH / BTC Kraken 0.0322200 -0.40 -1.80 0.0321900 - 0.0329700 6.2k -2.01 0.0321900 - 0.0337800 28.2k -8.31 0.0309000 - 0.0351500 140.6k
ETH / BTC Bitfinex 0.0322160 -0.50 -1.80 0.0321380 - 0.0329730 4.2k -2.12 0.0321380 - 0.0337660 51.0k -8.35 0.0308950 - 0.0351560 133.4k
ETH / BTC Poloniex 0.0322280 -0.45 -1.78 0.0321853 - 0.0329660 3.7k -1.99 0.0321813 - 0.0337876 25.7k -8.35 0.0309015 - 0.0351630 113.7k
ETH / BTC Bittrex 0.0322311 -0.46 -1.80 0.0321571 - 0.0329577 2.5k -2.03 0.0321571 - 0.0337807 20.4k -8.29 0.0310606 - 0.0351448 102.5k
ETH / BTC Bitstamp 0.0322086 -0.54 -1.87 0.0321541 - 0.0329697 1.9k -2.10 0.0321541 - 0.0338053 58.8k -8.10 0.0308204 - 0.0351528 149.2k
ETH / BTC Luno 0.0322080 -0.50 -1.74 0.0322060 - 0.0329000 344.3 -2.04 0.0322010 - 0.0338490 3.8k -8.11 0.0310000 - 0.0350590 15.2k
ETH / BTC BitFlyer 0.0323400 +0.06 -1.79 0.0322600 - 0.0330300 265.8 -1.28 0.0322600 - 0.0336900 999.5 -7.89 0.0312000 - 0.0351100 3.2k
ETH / BTC Gemini 0.0321900 -0.49 -1.95 0.0321900 - 0.0329300 177.3 -2.22 0.0321900 - 0.0337700 14.7k -8.19 0.0310000 - 0.0351000 40.0k
ETH / BTC BtcMarkets 0.0324902 +0.00 -0.47 0.0324902 - 0.0326451 0.1 -0.68 0.0322465 - 0.0337053 58.2 -7.20 0.0310809 - 0.0353658 530.1
ETH / BTC Perp BaseFEX 0.0266300 +0.19 +1.37 0.0258100 - 0.0267500 3.2k +4.93 0.0251400 - 0.0267500 23.7k +4.10 0.0246200 - 0.0267500 97.3k
ETH / BTC Dec25 BitMEX 0.0322200 -0.77 -1.98 0.0322200 - 0.0329800 2.3k -2.39 0.0321700 - 0.0337700 19.7k -8.36 0.0310700 - 0.0351600 177.2k
ETH / TRY Binance 2,995.450 -0.35 +0.12 2.970k - 3.039k 306.3 +2.10 2.887k - 3.107k 2.2k +2.63 2.438k - 3.107k 9.2k
ETH / RUB Binance 29,323.600 -0.54 +0.31 29.026k - 29.745k 192.3 +2.55 28.018k - 30.333k 1.5k -1.34 24.894k - 30.333k 6.0k
ETH / TRX Poloniex 14,616.257 -0.14 +0.44 14.507k - 14.728k 14.2 +3.79 13.964k - 14.802k 118.8 +11.05 12.281k - 14.802k 1.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!