Cours du Ethereum (ETH) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Litecoin Tron Polkadot Cosmos Chainlink UNUS SED LEO Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Decentraland Fantom THETA Tezos NEO Chiliz Maker Bitcoin SV Iota ZCash Terra Dash WOO Network Loopring Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin Decred Icon Fetch.ai Bitcoin Gold IoTeX Golem Ontology Waves 0x aelf WAX IOST Siacoin TomoChain DigiByte Storj RIF Token Kyber Network Crystal Horizen iExec RLC BitTorrent FTX Token OmiseGO Lisk Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Nuls AdEx Bitcoin Diamond BitShares Waltonchain QASH SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin GXChain HedgeTrade

Trier par: Capitalisation du MarchéNom

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	1,887.630	-0.15	+1.61	1.848k - 1.898k	77.4k	+4.53	1.797k - 1.929k	579.9k	+0.87	1.738k - 2.020k	2.8m
ETH / USD Kraken	1,886.890	-0.19	+1.59	1.847k - 1.897k	25.9k	+4.49	1.796k - 1.929k	132.5k	+0.85	1.740k - 2.025k	635.9k
ETH / USD Bitstamp	1,887.900	-0.13	+1.61	1.849k - 1.898k	4.2k	+4.53	1.797k - 1.928k	33.7k	+0.91	1.737k - 2.021k	189.9k
ETH / USD Gemini	1,887.940	-0.20	+1.79	1.848k - 1.897k	2.1k	+4.52	1.797k - 1.928k	15.2k	+0.96	1.740k - 2.020k	71.5k
ETH / USD Bitfinex	1,888.300	-0.15	+1.54	1.849k - 1.898k	1.7k	+4.48	1.798k - 1.930k	22.8k	+0.96	1.742k - 2.020k	160.3k
ETH / USD Bittrex	1,890.268	-0.10	+1.75	1.854k - 1.903k	51.7	+4.72	1.777k - 1.926k	440.7	+1.62	1.746k - 1.980k	2.4k
ETH / USD Luno	1,889.000	-0.01	+1.81	1.855k - 1.895k	5.7	+4.64	1.757k - 1.925k	67.9	+0.98	1.740k - 2.013k	314.6
ETH / USD Independent Reserve	1,868.100	+0.00	+0.10	1.852k - 1.877k	5.2	+3.59	1.803k - 1.922k	25.9	+0.07	1.758k - 1.989k	139.6
ETH / USD Perp Binance	1,887.170	-0.14	+1.63	1.846k - 1.897k	643.1m	+4.54	1.797k - 1.931k	4.7b	+0.91	1.736k - 2.022k	26.4b
ETH / USD Perp OKX	1,887.660	-0.15	+1.59	1.847k - 1.898k	241.7m	+4.54	1.797k - 1.930k	1.8b	+0.94	1.735k - 2.022k	9.8b
ETH / USD Perp Deribit	1,888.500	-0.15	+1.58	1.849k - 1.898k	133.5m	+4.56	1.797k - 1.931k	1.1b	+0.92	1.737k - 2.022k	5.0b
ETH / USD Perp Phemex	1,886.070	-0.23	+1.58	1.846k - 1.896k	125.7m	+4.49	1.797k - 1.929k	767.3m	+0.85	1.738k - 2.021k	4.1b
ETH / USD Perp Bybit	1,887.150	-0.13	+1.62	1.846k - 1.898k	108.1m	+4.54	1.796k - 1.931k	611.4m	+0.92	1.736k - 2.021k	3.1b
ETH / USD Qtly Binance	1,893.240	-0.14	+1.61	1.852k - 1.903k	28.6m	+4.62	1.801k - 1.939k	204.9m	+0.59	1.742k - 2.035k	1.3b
ETH / USD Qtly OKX	1,892.940	-0.16	+1.70	1.851k - 1.903k	21.4m	+4.63	1.800k - 1.938k	205.5m	+0.81	1.737k - 2.032k	1.3b
ETH / USD BiQtly Binance	1,908.260	-0.16	+1.66	1.865k - 1.916k	16.2m	+4.59	1.816k - 1.956k	80.6m	+0.50	1.758k - 2.053k	515.7m
ETH / USD BiQtly OKX	1,899.490	-0.22	+1.63	1.858k - 1.910k	14.7m	+4.61	1.804k - 1.943k	89.0m	+0.51	1.748k - 2.044k	424.3m
ETH / USD Perp Kraken	1,889.400	-0.15	+1.74	1.849k - 1.899k	8.8m	+4.66	1.797k - 1.930k	38.9m	+0.96	1.737k - 2.035k	150.3m
ETH / USD Perp Huobi	1,886.850	-0.17	+1.59	1.845k - 1.898k	7.3m	+4.49	1.797k - 1.928k	65.7m	+0.92	1.737k - 2.020k	485.4m
ETH / USD Jun02 Deribit	1,888.750	-0.21	+1.66	1.849k - 1.898k	7.3m	+4.57	1.800k - 1.940k	25.9m	+4.35	1.760k - 1.940k	34.9m
ETH / USD Jun30 Deribit	1,889.750	-0.25	+1.57	1.850k - 1.900k	3.4m	+4.64	1.797k - 1.937k	28.2m	+0.85	1.737k - 2.026k	115.9m
ETH / USD Wkly OKX	1,888.720	-0.26	+1.64	1.850k - 1.898k	2.9m	+4.65	1.795k - 1.929k	41.4m	+0.88	1.738k - 2.026k	269.8m
ETH / USD BiWkly OKX	1,887.320	-0.20	+1.47	1.850k - 1.898k	2.9m	+4.42	1.798k - 1.930k	16.0m	+0.89	1.739k - 2.025k	169.5m
ETH / USD Jun09 Deribit	1,887.000	-0.21	+1.62	1.850k - 1.898k	2.3m	+3.94	1.812k - 1.929k	9.0m	+3.94	1.812k - 1.929k	9.0m
ETH / USD Perp BitMEX	1,888.700	-0.15	+1.56	1.849k - 1.898k	1.7m	+4.50	1.797k - 1.932k	10.2m	+0.93	1.740k - 2.024k	57.8m
ETH / USD BiWkly Huobi	1,884.203	-0.24	+1.40	1.850k - 1.898k	1.3m	+4.36	1.796k - 1.930k	5.1m	+0.73	1.736k - 2.023k	88.7m
ETH / USD Wkly Huobi	1,886.790	-0.13	+1.74	1.835k - 1.897k	1.1m	+4.44	1.794k - 1.924k	4.7m	+0.74	1.733k - 2.020k	62.3m
ETH / USD Qtly Huobi	1,890.496	-0.22	+1.66	1.849k - 1.899k	987.9k	+4.54	1.798k - 1.932k	32.7m	+0.69	1.744k - 2.027k	269.9m
ETH / USD Sep29 Deribit	1,895.750	-0.17	+1.58	1.856k - 1.905k	755.9k	+4.74	1.802k - 1.942k	7.2m	+0.89	1.744k - 2.030k	48.3m
ETH / USD Jun30 Bybit	1,889.900	-0.22	+1.59	1.850k - 1.900k	583.0k	+4.59	1.798k - 1.932k	6.7m	+1.05	1.740k - 2.026k	45.2m
ETH / USD Sep29 Bybit	1,901.000	-0.21	+1.71	1.860k - 1.910k	473.7k	+4.71	1.807k - 1.941k	5.3m	+1.12	1.748k - 2.037k	32.1m
ETH / USD Perp Phemex	1,887.020	-0.16	+1.56	1.849k - 1.896k	236.5k	+4.49	1.797k - 1.926k	1.9m	+0.90	1.738k - 2.020k	9.1m
ETH / USD Jun30 Kraken	1,877.550	+0.19	-0.12	1.857k - 1.887k	216.3k	+3.99	1.780k - 1.924k	295.2k	+1.81	1.748k - 2.020k	1.3m
ETH / USD Sep29 Kraken	1,900.050	+0.00	+1.66	1.860k - 1.906k	193.7k	+4.97	1.810k - 1.939k	960.7k	+0.85	1.747k - 2.039k	5.2m
ETH / USD Dec29 Deribit	1,905.750	-0.09	+1.60	1.873k - 1.919k	181.9k	+4.83	1.818k - 1.967k	1.5m	+0.99	1.752k - 2.037k	9.7m
ETH / USD Mar29 Deribit	1,919.250	-0.08	+1.17	1.894k - 1.931k	143.8k	+4.56	1.833k - 1.962k	686.1k	+1.17	1.758k - 2.044k	3.6m
ETH / USD Dec29 Kraken	1,921.350	+0.00	+2.24	1.861k - 1.921k	128.2k	+3.61	1.836k - 1.950k	648.0k	+3.61	1.836k - 1.950k	648.0k
ETH / USD Perp dYdX	1,887.800	-0.15	+1.59	1.847k - 1.898k	115.9k	+4.55	1.792k - 1.929k	812.5k	+0.89	1.732k - 2.024k	4.9m
ETH / USD Jul28 Deribit	1,894.250	+0.04	+1.57	1.858k - 1.901k	106.8k	+4.34	1.816k - 1.933k	1.9m	+4.34	1.816k - 1.933k	1.9m
ETH / USD Perp BitMEX	1,887.300	-0.14	+1.12	1.860k - 1.891k	58.1k	+4.41	1.808k - 1.925k	1.2m	+1.40	1.746k - 2.010k	9.2m
ETH / USD Perp Kraken	1,889.300	-0.25	+1.66	1.849k - 1.899k	27.6k	+4.60	1.797k - 1.931k	85.6k	+1.01	1.739k - 2.034k	335.6k
ETH / USD Jun30 BitMEX	1,919.250	-0.20	+1.85	1.880k - 1.928k	2.5k	+4.66	1.830k - 1.961k	150.5k	-1.94	1.799k - 2.110k	273.6k
ETH / USD Perp Gate.io	1,891.300	-0.12	+1.64	1.854k - 1.900k	2.0k	+4.35	1.804k - 1.925k	13.9k	+1.08	1.749k - 2.030k	96.8k

ETH / USDT Binance	1,887.310	-0.14	+1.61	1.848k - 1.897k	268.6k	+4.52	1.797k - 1.928k	2.1m	+0.92	1.740k - 2.019k	10.8m
ETH / USDT Bybit	1,887.200	-0.15	+1.60	1.848k - 1.897k	54.3k	+4.49	1.797k - 1.928k	308.1k	+0.92	1.739k - 2.018k	1.7m
ETH / USDT Coinbase	1,887.250	-0.15	+1.59	1.848k - 1.897k	9.6k	+4.52	1.797k - 1.928k	73.8k	+0.90	1.737k - 2.019k	316.5k
ETH / USDT WOO X	1,887.160	-0.17	+1.61	1.847k - 1.898k	7.0k	+4.50	1.797k - 1.928k	60.7k	+0.91	1.740k - 2.019k	281.2k
ETH / USDT Phemex	1,887.350	-0.14	+1.61	1.848k - 1.897k	3.1k	+4.53	1.798k - 1.927k	22.5k	+0.92	1.737k - 2.020k	109.3k
ETH / USDT Kraken	1,888.070	-0.17	+1.65	1.850k - 1.896k	2.4k	+4.55	1.799k - 1.926k	12.2k	+1.00	1.740k - 2.016k	52.6k
ETH / USDT Bitfinex	1,887.700	-0.19	+1.58	1.848k - 1.896k	951.9	+4.54	1.798k - 1.927k	7.5k	+0.97	1.738k - 2.018k	45.2k
ETH / USDT Poloniex	1,887.130	-0.16	+1.63	1.849k - 1.896k	206.8	+4.46	1.798k - 1.926k	2.3k	+0.91	1.739k - 2.015k	10.3k
ETH / USDT Bitstamp	1,887.200	-0.14	+1.57	1.848k - 1.897k	196.8	+4.51	1.799k - 1.926k	2.4k	+0.92	1.742k - 2.017k	11.2k
ETH / USDT Bittrex	1,892.451	+0.27	+2.07	1.851k - 1.894k	13.8	+4.66	1.800k - 1.922k	136.2	+1.20	1.725k - 2.013k	1.3k
ETH / USDT BitMEX	1,887.750	+0.00	+1.65	1.853k - 1.890k	0.2	+4.01	1.800k - 1.924k	105.2	+3.03	1.705k - 2.098k	123.2
ETH / USDT Perp Binance	1,886.260	-0.16	+1.60	1.846k - 1.897k	2.5m	+4.52	1.796k - 1.930k	17.2m	+0.91	1.735k - 2.024k	89.5m
ETH / USDT Perp OKX	1,887.060	-0.15	+1.57	1.848k - 1.898k	1.8m	+4.54	1.797k - 1.928k	11.9m	+0.93	1.735k - 2.022k	60.1m
ETH / USDT Perp Bybit	1,886.240	-0.16	+1.60	1.846k - 1.896k	420.3k	+4.50	1.796k - 1.932k	3.0m	+0.94	1.735k - 2.020k	15.8m
ETH / USDT Perp Gate.io	1,886.150	-0.14	+1.59	1.847k - 1.896k	194.5k	+4.51	1.796k - 1.930k	1.4m	+0.92	1.734k - 2.018k	6.9m
ETH / USDT Perp Huobi	1,886.210	-0.15	+1.61	1.845k - 1.895k	71.1k	+4.52	1.796k - 1.928k	515.0k	+0.93	1.734k - 2.015k	2.3m
ETH / USDT Perp WOO X	1,887.500	-0.13	+1.63	1.847k - 1.897k	10.5k	+4.53	1.797k - 1.932k	94.1k	+0.95	1.737k - 2.021k	511.8k
ETH / USDT Qtly Binance	1,892.630	-0.15	+1.60	1.853k - 1.905k	10.0k	+4.58	1.801k - 1.945k	76.0k	+0.55	1.745k - 2.035k	409.6k
ETH / USDT Qtly OKX	1,892.480	-0.20	+1.68	1.851k - 1.902k	7.9k	+4.63	1.799k - 1.935k	57.7k	+0.71	1.742k - 2.032k	508.5k
ETH / USDT Perp BitMEX	1,886.600	-0.19	+1.58	1.849k - 1.896k	4.9k	+4.60	1.795k - 1.931k	33.8k	+1.00	1.737k - 2.019k	153.7k
ETH / USDT BiQtly OKX	1,900.000	-0.25	+1.62	1.859k - 1.910k	3.3k	+4.66	1.806k - 1.942k	27.1k	+0.39	1.750k - 2.044k	226.5k
ETH / USDT Perp Bitfinex	1,887.700	-0.13	+1.61	1.848k - 1.898k	3.2k	+4.52	1.797k - 1.928k	24.3k	+0.96	1.739k - 2.018k	146.9k
ETH / USDT Wkly OKX	1,886.700	-0.24	+1.56	1.848k - 1.897k	2.2k	+4.53	1.796k - 1.928k	26.7k	+0.79	1.735k - 2.023k	243.8k
ETH / USDT BiWkly OKX	1,887.760	-0.19	+1.56	1.848k - 1.897k	1.4k	+4.52	1.797k - 1.930k	8.9k	+0.87	1.740k - 2.024k	99.5k
ETH / USDT Jun30 BitMEX	1,862.950	+0.00	+0.00	1.863k - 1.863k	0.0	-0.80	1.863k - 1.878k	0.2	+0.71	1.755k - 1.878k	19.8

ETH / USDC Bybit	1,887.450	-0.15	+1.59	1.848k - 1.898k	51.1k	+4.51	1.797k - 1.928k	300.5k	+0.88	1.740k - 2.021k	1.1m
ETH / USDC Binance	1,887.960	-0.14	+1.62	1.848k - 1.897k	2.7k	+4.55	1.797k - 1.928k	20.1k	+0.90	1.741k - 2.019k	100.0k
ETH / USDC Kraken	1,888.360	-0.16	+1.66	1.850k - 1.896k	1.2k	+4.56	1.800k - 1.925k	4.2k	+0.91	1.741k - 2.018k	24.4k
ETH / USDC Poloniex	1,887.570	-0.13	+1.68	1.845k - 1.905k	63.4	+4.37	1.796k - 1.931k	439.5	+0.88	1.741k - 2.021k	2.3k
ETH / USDC Bitstamp	1,889.900	-0.08	+1.63	1.851k - 1.897k	54.5	+4.69	1.804k - 1.922k	397.4	+0.78	1.747k - 2.005k	1.4k
ETH / USDC Phemex	1,887.910	-0.14	+1.62	1.848k - 1.899k	32.1	+4.55	1.797k - 1.927k	226.1	+0.98	1.740k - 2.019k	1.0k
ETH / USDC WOO X	1,887.280	-0.07	+0.75	1.873k - 1.889k	24.6	+4.26	1.810k - 1.925k	214.4	+0.84	1.746k - 2.018k	1.5k
ETH / USDC Bittrex	1,860.754	+0.00	+0.20	1.857k - 1.861k	1.0	-2.08	1.688k - 1.904k	2.3	-0.13	1.688k - 2.028k	17.6
ETH / USDC Perp Deribit	1,888.600	-0.17	+1.69	1.849k - 1.898k	2.0k	+4.56	1.798k - 1.945k	19.5k	+0.94	1.739k - 2.021k	99.3k
ETH / USDC Perp OKX	1,888.000	-0.16	+1.60	1.848k - 1.898k	1.1k	+4.56	1.797k - 1.935k	9.6k	+0.95	1.738k - 2.021k	79.3k
ETH / USDC Qtly OKX	1,888.620	+0.00	+1.40	1.857k - 1.890k	62.1	+3.78	1.819k - 1.928k	139.9	+0.45	1.744k - 2.029k	2.0k
ETH / USDC BiQtly OKX	1,902.270	-0.17	+1.70	1.863k - 1.911k	33.5	+4.95	1.812k - 1.939k	182.4	+0.58	1.751k - 2.044k	2.2k
ETH / USDC Wkly OKX	1,880.830	+0.77	-0.30	1.864k - 1.890k	8.2	+4.53	1.765k - 1.921k	101.6	+2.84	1.738k - 2.013k	894.9
ETH / USDC BiWkly OKX	1,892.320	+0.00	+0.59	1.881k - 1.892k	0.1	+2.19	1.846k - 1.892k	0.6	+1.11	1.740k - 2.023k	627.6

ETH / BUSD Binance	1,887.170	-0.18	+1.57	1.848k - 1.897k	45.3k	+4.49	1.797k - 1.928k	331.8k	+0.87	1.740k - 2.019k	2.1m
ETH / BUSD Perp Binance	1,887.110	-0.14	+1.61	1.846k - 1.897k	234.9k	+4.52	1.797k - 1.929k	1.7m	+0.89	1.737k - 2.019k	8.8m

ETH / TUSD Binance	1,888.120	-0.14	+1.58	1.849k - 1.898k	4.5k	+4.54	1.797k - 1.927k	34.8k	+0.83	1.741k - 2.019k	177.1k
ETH / TUSD Poloniex	1,893.880	-0.05	+1.84	1.856k - 1.902k	23.4	+4.73	1.752k - 1.925k	184.6	+1.27	1.698k - 2.010k	955.3

ETH / PAX Bitstamp	1,943.700	+0.00	+0.02	1.943k - 1.944k	0.1	+0.02	1.943k - 1.944k	0.1	-1.07	1.935k - 1.999k	0.6

ETH / EUR Kraken	1,753.630	-0.04	+0.67	1.718k - 1.762k	6.3k	+4.16	1.676k - 1.797k	30.1k	+3.25	1.593k - 1.832k	144.2k
ETH / EUR Coinbase	1,753.680	-0.07	+0.67	1.718k - 1.762k	5.8k	+4.13	1.675k - 1.799k	43.6k	+3.22	1.593k - 1.832k	150.8k
ETH / EUR Binance	1,757.390	-0.06	+0.65	1.722k - 1.766k	4.9k	+4.22	1.678k - 1.798k	40.4k	+3.10	1.597k - 1.832k	243.9k
ETH / EUR Bitstamp	1,753.300	-0.08	+0.66	1.719k - 1.762k	2.1k	+4.11	1.675k - 1.798k	17.5k	+3.20	1.593k - 1.831k	93.7k
ETH / EUR Bitfinex	1,754.100	-0.08	+0.69	1.727k - 1.762k	198.0	+4.11	1.678k - 1.798k	1.6k	+3.16	1.595k - 1.832k	8.3k
ETH / EUR Bittrex	1,761.822	+0.28	+1.37	1.722k - 1.767k	5.4	+4.05	1.661k - 1.800k	71.6	+3.68	1.601k - 1.886k	518.5
ETH / EUR Luno	1,800.020	+0.00	+0.02	1.800k - 1.800k	0.6	+9.06	1.636k - 1.801k	2.2	+6.12	1.600k - 1.860k	53.0

ETH / GBP Coinbase	1,506.570	-0.12	+0.68	1.477k - 1.513k	696.6	+2.75	1.458k - 1.561k	12.0k	+0.45	1.390k - 1.599k	65.0k
ETH / GBP Kraken	1,507.360	-0.13	+0.72	1.476k - 1.514k	512.0	+2.86	1.460k - 1.561k	4.0k	+0.52	1.391k - 1.598k	17.9k
ETH / GBP Bitstamp	1,508.100	-0.11	+0.78	1.483k - 1.514k	498.2	+2.82	1.459k - 1.561k	2.8k	+0.59	1.391k - 1.598k	13.6k
ETH / GBP Binance	1,510.330	-0.20	+0.71	1.480k - 1.516k	305.7	+2.73	1.462k - 1.566k	3.4k	+0.39	1.394k - 1.602k	28.3k
ETH / GBP Bitfinex	1,507.300	-0.13	+0.85	1.483k - 1.514k	59.3	+2.80	1.460k - 1.556k	400.6	+0.51	1.393k - 1.598k	4.3k
ETH / GBP Luno	1,500.000	-3.23	-4.21	1.495k - 1.566k	0.1	+0.00	1.450k - 1.566k	5.0	+7.14	1.320k - 1.600k	13.6

ETH / JPY Bitfinex	262,440	-0.05	+1.33	258.05k - 263.59k	37.6	+3.66	251.57k - 270.52k	76.1	+2.85	234.70k - 272.48k	1.2k
ETH / JPY Kraken	262,429	+0.74	+1.19	257.35k - 262.43k	0.4	+4.24	251.75k - 270.16k	8.8	+2.96	235.43k - 271.43k	96.6

ETH / KRW Bithumb	2,504,000	-0.16	+0.48	2.47m - 2.52m	3.4k	+3.34	2.33m - 2.57m	27.6k	+0.00	2.33m - 2.67m	144.7k

ETH / DAI Binance	1,888.970	-0.18	+1.75	1.850k - 1.897k	338.6	+4.58	1.797k - 1.927k	3.4k	+0.94	1.742k - 2.019k	19.3k
ETH / DAI Bybit	1,867.680	-0.73	+1.18	1.837k - 1.901k	5.4	+2.82	1.785k - 1.929k	67.6	-0.26	1.737k - 2.021k	268.9
ETH / DAI Coinbase	1,891.420	-0.09	+1.59	1.858k - 1.895k	5.1	+4.71	1.799k - 1.923k	25.9	+1.57	1.748k - 2.017k	251.6
ETH / DAI Kraken	1,893.337	-0.13	+2.06	1.853k - 1.896k	2.1	+4.34	1.815k - 2.236k	323.9	+1.66	1.749k - 2.236k	590.6

ETH / CAD Kraken	2,533.360	+0.07	+0.61	2.490k - 2.541k	121.3	+2.75	2.451k - 2.608k	790.5	-0.62	2.346k - 2.696k	3.8k

ETH / AUD BtcMarkets	2,853.750	-0.09	-0.12	2.803k - 2.863k	249.7	+2.67	2.760k - 2.940k	1.7k	+1.78	2.601k - 2.990k	6.1k
ETH / AUD Independent Reserve	2,850.420	-0.15	-0.25	2.807k - 2.863k	158.5	+2.69	2.754k - 2.944k	1.8k	+1.70	2.603k - 2.990k	6.1k
ETH / AUD Kraken	2,852.990	-0.20	+0.00	2.810k - 2.867k	152.5	+2.84	2.756k - 2.940k	665.3	+1.70	2.605k - 2.989k	2.7k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	3,200.000	+0.00	+0.00	3.200k - 3.200k	0.0	+0.00	2.208k - 3.200k	0.0	+0.00	2.208k - 3.200k	1.6

ETH / UAH Binance	71,684.000	-0.15	+1.34	70.378k - 71.946k	5.7	+3.96	68.953k - 73.366k	51.0	+2.77	65.922k - 75.400k	367.5

ETH / BIDR Binance	28,264,188	-0.14	+1.55	27.68m - 28.39m	188.0	+4.82	26.87m - 28.82m	1.7k	+2.39	25.74m - 29.75m	9.9k

ETH / BRL Binance	9,527.570	-0.20	+0.56	9.340k - 9.564k	452.7	+4.76	9.051k - 9.731k	3.6k	+0.60	8.657k - 10.024k	19.5k

ETH / CHF Kraken	1,709.300	-0.05	+0.85	1.680k - 1.716k	56.9	+4.42	1.631k - 1.747k	527.7	+2.23	1.554k - 1.802k	3.3k

ETH / NZD Independent Reserve	3,044.110	-0.19	-2.22	3.044k - 3.113k	15.2	+2.51	2.964k - 3.172k	47.0	+0.84	2.783k - 3.187k	110.4

ETH / ZAR Luno	37,401.000	-0.34	+0.11	36.850k - 37.680k	152.5	+3.96	35.707k - 38.257k	1.2k	+5.33	34.000k - 38.257k	6.7k
ETH / ZAR Binance	37,425.000	-0.36	+0.26	37.081k - 37.585k	31.0	+4.22	35.606k - 38.288k	261.0	+5.32	34.200k - 38.288k	1.4k

ETH / IDR Luno	27,001,000	+0.00	-5.58	27.00m - 28.60m	0.1	+1.87	26.51m - 28.60m	1.3	-5.88	26.00m - 29.30m	9.0

ETH / MYR Luno	8,596.000	-0.05	+0.55	8.501k - 8.600k	81.0	+2.60	8.307k - 8.684k	1.0k	+2.61	7.854k - 8.908k	5.5k

ETH / NGN Luno	1,406,435	-2.31	-0.29	1.35m - 1.44m	8.8	+1.91	1.35m - 1.50m	33.6	+1.78	1.30m - 1.50m	198.2

ETH / MXNT Bitfinex	32,905.000	+0.03	+1.07	32.261k - 33.647k	0.1	+2.74	31.861k - 34.199k	1.1	-1.38	30.435k - 35.966k	4.9

ETH / BTC Binance	0.0696700	-0.01	+0.66	0.0690400 - 0.0698400	23.6k	+2.14	0.0668200 - 0.0698400	251.8k	+6.81	0.0646340 - 0.0698400	1.4m
ETH / BTC Coinbase	0.0696600	-0.06	+0.65	0.0691200 - 0.0698400	2.1k	+2.14	0.0668000 - 0.0698400	15.9k	+6.77	0.0646100 - 0.0698400	93.8k
ETH / BTC Kraken	0.0696700	-0.04	+0.65	0.0690900 - 0.0698800	1.3k	+2.08	0.0667900 - 0.0698800	7.4k	+6.77	0.0646600 - 0.0698800	32.5k
ETH / BTC Bitfinex	0.0696610	-0.11	+0.64	0.0690940 - 0.0698310	1.2k	+2.14	0.0668600 - 0.0698310	6.2k	+6.82	0.0646490 - 0.0698310	27.0k
ETH / BTC BitFlyer	0.0696300	+0.01	+0.59	0.0690900 - 0.0697800	714.2	+2.14	0.0668500 - 0.0697800	2.1k	+6.71	0.0646500 - 0.0697800	7.8k
ETH / BTC Poloniex	0.0696500	-0.06	+0.65	0.0691000 - 0.0698100	464.2	+2.11	0.0669500 - 0.0698100	3.4k	+6.81	0.0646600 - 0.0698100	11.5k
ETH / BTC Bybit	0.0696580	-0.01	+0.63	0.0690990 - 0.0698320	403.3	+2.11	0.0663600 - 0.0698320	5.0k	+6.76	0.0646540 - 0.0698320	18.8k
ETH / BTC Bitstamp	0.0696699	+0.00	+0.68	0.0690900 - 0.0698347	259.1	+2.13	0.0668152 - 0.0698347	1.9k	+6.82	0.0646160 - 0.0698347	8.0k
ETH / BTC Gemini	0.0696800	-0.09	+0.72	0.0689800 - 0.0698700	60.1	+2.05	0.0668100 - 0.0698700	634.0	+6.79	0.0646300 - 0.0698700	3.4k
ETH / BTC Luno	0.0696860	+0.06	+0.60	0.0691030 - 0.0698240	52.2	+2.11	0