Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- ADA Cardano
- BSV Bitcoin SV
- LINK Chainlink
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- NEO NEO
- ATOM Cosmos
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- ZEC ZCash
- ONT Ontology
- MKR Maker
- COMP Compound
- XEM NEM
- DOGE Dogecoin
- HEDG HedgeTrade
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- LEND Aave
- FTT FTX Token
- DGB DigiByte
- ZRX 0x
- PAX Paxos Standard
- SNX Synthetix Network Token
- QTUM Qtum
- ICX Icon
- REP Augur
- THETA THETA
- ALGO Algorand
- ZIL Zilliqa
- DAI Multi-collateral DAI
- ERD Elrond
- HBAR Hedera Hashgraph
- DCR Decred
- BCD Bitcoin Diamond
- BTG Bitcoin Gold
- BUSD Binance USD
- REN Ren
- ENJ Enjin Coin
- LSK Lisk
- RVN Ravencoin
- SC Siacoin
- TUSD TrueUSD
- LRC Loopring
- NANO Nano
- WAVES Waves
- BTM Bytom
- HOT Holo
- CKB Nervos Network
- FXC Flexacoin
- MONA MonaCoin
- BNT Bancor
- XVG Verge
- IOST IOST
- SNT Status
- RLC iExec RLC
- QNT Quant
- AMPL Ampleforth
- BTT BitTorrent
- MATIC Matic Network
- LUNA LUNA
- KMD Komodo
- STEEM Steem
- STX Blockstack
- ZEN Horizen
- WAXP WAX
- BTS BitShares
- MCO MCO
- KAVA Kava
- HC HyperCash
- UBT Unibright
- ABBC ABBC Coin
- XZC Zcoin
- CHZ Chiliz
- STRAT Stratis
- MANA Decentraland
- GNT Golem
- VSYS V Systems
- NMR Numeraire
- ELF aelf
- ARDR Ardor
- TOMO TomoChain
- NPXS Pundi X
- BAND Band Protocol
- AION Aion
- NULS Nuls
- SXP Swipe
- AE Aeternity
- SOLVE SOLVE
- ANT Aragon
- PAXG PAX Gold
- WICC WaykiChain
- MAID MaidSafeCoin
- ARK Ark
- CVT CyberVein
- OCEAN Ocean Protocol
- ORBS Orbs
- POWR Power Ledger
- ONE Harmony
- EURS STASIS EURO
- MOF Molecular Future
- FET Fetch.ai
- RDD ReddCoin
- GXC GXChain
- STORJ Storj
- TFUEL Theta Fuel
- REQ Request
- RCN Ripio Credit Network
- ANKR Ankr
- IOTX IoTeX
- DRGN Dragonchain
- GNO Gnosis
- WTC Waltonchain
- FSN Fusion
- CTXC Cortex
- WAN Wanchain
- IRIS IRISnet
- XSR Xensor
- UTK Utrust
- NAS Nebulas
- PAI Project Pai
- XHV Haven Protocol
- BEAM Beam
- INS Insolar
- FUN FunFair
- PIVX PIVX
- FTM Fantom
- WIN WINk
- FX Function X
- OGN Origin Protocol
- TSHP 12Ships
- POLY Polymath
- GRIN Grin
- MTL Metal
- WRX WazirX
- BOA BOSAGORA
- PNK Kleros
- LOOM Loom Network
- SYS Syscoin
- ENG Enigma
- CVC Civic
- KAN BitKan
- GAS Gas
- PPT Populous
- CELR Celer Network
- ARPA ARPA Chain
- TNC TNC Coin
- XTP Tap
- WBTC Wrapped Bitcoin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- BTU BTU Protocol
- USDK USDK
- HNS Handshake
- NEC Nectar
- PNT pNetwork Token
- GBYTE Obyte
- SOL Solana
- DENT Dent
- IGNIS Ignis
- MBL MovieBloc
- HXRO Hxro
- VTC Vertcoin
- QSP Quantstamp
- COTI Coti
- AGI SingularityNET
- IQ Everipedia
- MLN Melon
- LAMB Lambda
- TNT Tierion
- LTO LTO Network
- QKC QuarkChain
- AVA Travala.com
- FCT Factom
- CND Cindicator
- GRS Groestlcoin
- BORA BORA
- NXS Nexus
- RDN Raiden Network Token
- COS Contentos
- CHR Chromia
- QASH QASH
- TRAC OriginTrail
- OXT Orchid
- HDAO HyperDAO
- LBA Cred
- VID VideoCoin
- GO GoChain
- HYC Hycon
- SLS SaluS
- AST AirSwap
- UOS Ultra
- GUSD Gemini Dollar
- EMC2 Einsteinium
- BRD Bread
- BLZ Bluzelle
- MED MediBloc
- NXT Nxt
- TTC TTC
- WABI Tael
- FLETA FLETA
- JST JUST
- NKN NKN
- TKN Monolith
- LBC LBRY Credits
- CMT CyberMiles
- PROM Prometeus
- META Metadium
- DUSK Dusk Network
- SKY Skycoin
- NEBL Neblio
- BURST Burst
- MFT Mainframe
- TNB Time New Bank
- MDA Moeda Loyalty Points
- TROY TROY
- ADX AdEx
- ETP Metaverse ETP
- NAV NavCoin
- COCOS Cocos-BCX
- SAN Santiment Network Token
- DREP Drep
- BLOCK Blocknet
- QRL Quantum Resistant Ledger
- DGD DigixDAO
- PAY TenX
- DMT DMarket
- ODE ODEM
- DEP DEAPCOIN
- GTO Gifto
- UPP Sentinel Protocol
- GAME GameCredits
- 1ST FirstBlood
- PERL Perlin
- LPT Livepeer
- OST OST
- GEN DAOstack
- AKRO Akropolis
- VITE VITE
- CTSI Cartesi
- POE Po.et
- YOU YOU Chain
- DGX Digix Gold Token
- MOC Moss Coin
- DOCK Dock
- MRPH Morpheus.Network
- PPC Peercoin
- CS Credits
- EDR Endor Protocol
- UTNP Universa
- SNGLS SingularDTV
- FNB FNB Protocol
- MITH Mithril
- EVX Everex
- KDAG King DAG
- AEON Aeon
- PART Particl
- SBD Steem Dollars
- BFT BnkToTheFuture
- WINGS Wings
- SALT Salt
- SRN SIRIN LABS Token
- WPR WePower
- REV Revain
- STAKE xDAI Stake
- GVT Genesis Vision
- OAX OAX
- MET Metronome
- VEE BLOCKv
- XCHF CryptoFranc
- ZCN 0Chain
- VIA Viacoin
- FOAM FOAM
- INT INT Chain
- QLC QLC Chain
- UBQ Ubiq
- YOYOW YOYOW
- SWFTC SwftCoin
- APPC AppCoins
- CDT Blox
- DAWN Dawn Protocol
- MDT Measurable Data Token
- DNT district0x
- JNT Jibrel Network
- NLG Gulden
- VIBE VIBE
- TCT TokenClub
- FLO FLO
- POA POA
- TUBE BitTube
- INCNT Incent
- SNM SONM
- KEY Selfkey
- DTA DATA
- TRIO Tripio
- DLT Agrello
- MTH Monetha
- VIB Viberate
- MAN Matrix AI Network
- VBK VeriBlock
- COSM Cosmo Coin
- AUC Auctus
- DADI Edge
- PMA PumaPay
- BOX ContentBox
- PI PCHAIN
- PHX Red Pulse Phoenix
- BCPT Blockmason Credit Protocol
- NGC NAGA
- OK OKCash
- FUEL Etherparty
- HYDRO Hydro
- XDN DigitalNote
- FTC Feathercoin
- LYM Lympo
- CNN Content Neutrality Network
- SWM Swarm
- RBTC RSK Smart Bitcoin
- APM APM Coin
- NCASH Nucleus Vision
- LUN Lunyr
- RFR Refereum
- ARN Aeron
- SPND Spendcoin
- SIX SIX
- XMY Myriad
- BOLT Bolt
- RADS Radium
- ABYSS Abyss Token
- XST Stealth
- BLK BlackCoin
- POT PotCoin
- IHT IHT Real Estate Protocol
- UKG Unikoin Gold
- VRC VeriCoin
- CRW Crown
- BWX Blue Whale EXchange
- CLO Callisto Network
- CURE Curecoin
- SPC SpaceChain
- VLD Vetri
- PLA Plair
- IOC I/O Coin
- AMB Ambrosus
- TEMCO TEMCO
- GOT ParkinGo
- XPM Primecoin
- MUE MonetaryUnit
- MTN Medicalchain
- AVT Aventus
- SPANK SpankChain
- NLC2 NoLimitCoin
- EDG Edgeless
- MGO MobileGo
- CPC CPChain
- HMQ Humaniq
- OMNI Omni
- GEO GeoCoin
- CBT CommerceBlock
- USDS StableUSD
- XRA Xriba
- RTE Rate3
- YEED YGGDRASH
- PINK Pinkcoin
- PTOY Patientory
- MER Mercury
- EXP Expanse
- SEN Sentient Coin
- SPHR Sphere
- ATM ATMChain
- PXL PIXEL
- UFR Upfiring
- SIB SIBCoin
- DCT DECENT
- ART Maecenas
- XEL XEL
- AID AidCoin
- ONL On.Live
- VDX Vodi X
- ION ION
- PTON PTON
- MEME Memetic / PepeCoin
- ESS Essentia
- EXCL ExclusiveCoin
- WLO WOLLO
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- XUC Exchange Union
- BAL Balancer
- BTSE BTSE
- KDA Kadena
- BNBBULL 3X Long BNB Token
- HDAC Hdac
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- CELO Celo
- BLOC Blockcloud
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- PLG Pledge Coin
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- STC StarChain
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- SEER SEER
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- RRB RenrenBit
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- EDO Eidoo
- CPT Contents Protocol
- BCHC BitCherry
- LUCY LUCY
- ETHOS Ethos
- XD Data Transaction Token
- STPT STPT
- ZBT ZB Token
- GTX Gate.IO
- EURT Tether EUR
- BKX BANKEX
- APIX APIX
- CUSDT Compound USDT
- BQX Voyager
- BULL 3X Long Bitcoin Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- DATA Streamr DATAcoin
- BEAR 3X Short Bitcoin Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- CNH Chinese Yuan Renminbi
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- MDOGE MegaDogecoin
- BBN Banyan Network
- OMG OmiseGO
- LOON Loon Network
- VANY Vanywhere
- TRXBULL 3X Long TRX Token
- RIF RIF Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- BTE BTEcoin
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- STORM Storm
- RRT Recovery Right Tokens
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also Ethereum Technical Analysis
Ethereum |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ETH / USD - Coinbase | 240.490 | -0.62 | +0.35 | 236.660 - 242.010 | 75.5k | -0.50 | 234.550 - 249.000 | 688.2k | +0.97 | 215.160 - 249.040 | 2.8m | ||||
| ETH / USD - Kraken | 240.440 | -0.60 | +0.33 | 236.890 - 241.900 | 30.5k | -0.59 | 234.540 - 248.900 | 334.2k | +1.01 | 215.900 - 249.280 | 1.3m | ||||
| ETH / USD - Bitstamp | 240.640 | -0.57 | +0.43 | 236.760 - 242.190 | 27.7k | -0.44 | 234.300 - 249.000 | 254.1k | +1.10 | 215.790 - 249.110 | 1.1m | ||||
| ETH / USD - Bitfinex | 240.770 | -0.61 | +0.29 | 237.300 - 242.307 | 23.4k | -0.57 | 234.870 - 249.200 | 312.2k | +0.96 | 216.000 - 249.770 | 1.4m | ||||
| ETH / USD - Gemini | 240.540 | -0.62 | +0.45 | 237.000 - 242.160 | 20.8k | -0.49 | 234.770 - 249.050 | 161.0k | +0.99 | 216.000 - 249.200 | 469.0k | ||||
| ETH / USD - Bittrex | 240.480 | -0.59 | +0.28 | 236.843 - 242.000 | 2.2k | -0.50 | 234.778 - 248.880 | 15.3k | +1.05 | 216.000 - 249.000 | 80.3k | ||||
| ETH / USD - Independent Reserve | 245.880 | +0.00 | +0.66 | 244.260 - 245.880 | 1.9 | +2.57 | 239.720 - 245.880 | 4.0 | +5.07 | 220.000 - 245.880 | 182.1 | ||||
| ETH / USD Qtly - HuobiDM | 244.370 | -0.68 | +0.51 | 240.508 - 246.278 | 327.4m | -0.57 | 237.500 - 253.200 | 3.1b | +1.36 | 215.376 - 253.200 | 10.9b | ||||
| ETH / USD Perp - HuobiDM | 240.500 | -0.60 | +0.25 | 236.880 - 242.030 | 245.2m | -0.53 | 234.500 - 248.880 | 2.3b | +1.01 | 214.120 - 249.210 | 9.4b | ||||
| ETH / USD Qtly - OKEx | 244.142 | -0.67 | +0.46 | 239.705 - 246.000 | 116.9m | -0.58 | 236.560 - 252.953 | 1.2b | +1.34 | 216.000 - 253.211 | 4.1b | ||||
| ETH / USD Perp - OKEx | 240.470 | -0.63 | +0.41 | 236.680 - 242.140 | 90.0m | -0.55 | 234.320 - 249.070 | 754.4m | +0.97 | 214.520 - 249.430 | 2.5b | ||||
| ETH / USD Perp - BitMEX | 240.650 | -0.66 | +0.48 | 236.600 - 242.350 | 66.9m | -0.48 | 234.850 - 249.150 | 602.6m | +0.92 | 216.000 - 249.300 | 2.2b | ||||
| ETH / USD Wkly - HuobiDM | 240.519 | -0.63 | +0.16 | 237.066 - 242.241 | 62.4m | -0.73 | 234.597 - 249.329 | 554.8m | +0.86 | 214.201 - 249.799 | 2.3b | ||||
| ETH / USD Perp - Bybit | 240.650 | -0.64 | +0.35 | 236.800 - 242.200 | 43.0m | -0.41 | 234.200 - 249.200 | 474.7m | +1.05 | 214.900 - 249.800 | 1.8b | ||||
| ETH / USD BiWkly - HuobiDM | 241.089 | -0.63 | +0.29 | 237.239 - 242.804 | 23.6m | -0.61 | 235.000 - 249.713 | 262.5m | +0.98 | 214.840 - 250.200 | 1.3b | ||||
| ETH / USD BiQtly - OKEx | 245.849 | -0.68 | +0.50 | 241.810 - 247.690 | 17.2m | -0.38 | 238.528 - 254.518 | 191.2m | +1.50 | 217.319 - 254.827 | 753.4m | ||||
| ETH / USD Wkly - OKEx | 240.650 | -0.66 | +0.34 | 236.834 - 242.350 | 13.8m | -0.63 | 234.681 - 249.301 | 180.9m | +0.94 | 215.087 - 249.971 | 857.2m | ||||
| ETH / USD BiWkly - OKEx | 241.215 | -0.67 | +0.35 | 237.444 - 242.943 | 11.3m | -0.63 | 234.770 - 249.932 | 169.7m | +1.01 | 214.946 - 250.383 | 915.9m | ||||
| ETH / USD Mtly - BitMEX | 230.070 | -0.42 | -1.87 | 228.650 - 235.250 | 9.7m | -1.41 | 227.400 - 249.850 | 23.9m | +9.69 | 209.550 - 270.100 | 100.9m | ||||
| ETH / USD Perp - Deribit | 240.700 | -0.64 | +0.46 | 236.700 - 242.350 | 9.7m | -0.45 | 234.350 - 249.150 | 113.5m | +1.01 | 215.300 - 249.450 | 471.0m | ||||
| ETH / USD BiQtly - HuobiDM | 246.355 | -0.65 | +0.41 | 242.138 - 248.094 | 5.1m | -0.39 | 239.287 - 255.065 | 68.9m | +10.91 | 221.500 - 255.065 | 122.8m | ||||
| ETH / USD Perp - Kraken | 240.500 | -0.58 | +0.33 | 236.700 - 241.900 | 2.9m | -0.50 | 234.100 - 249.000 | 44.1m | +0.99 | 214.700 - 249.400 | 152.4m | ||||
| ETH / USD Sep25 - Deribit | 243.650 | -0.75 | +0.31 | 239.950 - 245.550 | 1.2m | -0.49 | 236.950 - 252.400 | 17.5m | +0.97 | 216.350 - 253.250 | 80.6m | ||||
| ETH / USD Qtly - Kraken | 243.850 | -0.51 | -0.37 | 240.850 - 245.200 | 557.3k | -0.47 | 237.350 - 252.950 | 3.7m | +1.50 | 217.050 - 252.950 | 14.3m | ||||
| ETH / USD Dec25 - Deribit | 245.750 | -0.69 | +0.33 | 241.800 - 247.550 | 472.9k | -0.20 | 238.600 - 254.000 | 6.8m | +1.61 | 217.850 - 254.500 | 24.0m | ||||
| ETH / USD Perp - FTX | 240.540 | -0.62 | +0.31 | 236.750 - 242.250 | 153.6k | -0.54 | 234.530 - 249.250 | 1.4m | +0.96 | 214.730 - 249.400 | 6.0m | ||||
| ETH / USD Mar26 - Deribit | 247.200 | -0.50 | +0.53 | 243.050 - 248.450 | 100.9k | -0.16 | 240.800 - 255.000 | 2.1m | +5.19 | 219.050 - 255.000 | 5.2m | ||||
| ETH / USD Mtly - Kraken | 241.650 | -0.41 | +0.39 | 238.250 - 242.650 | 50.1k | -0.54 | 235.650 - 250.250 | 567.6k | +1.24 | 217.250 - 250.250 | 4.2m | ||||
| ETH / USD Sep25 - FTX | 243.830 | -0.74 | +0.47 | 240.620 - 245.750 | 11.0k | -0.67 | 237.070 - 252.520 | 87.9k | +1.16 | 216.710 - 253.280 | 259.0k | ||||
| ETH / USDT - Binance | 240.420 | -0.66 | +0.34 | 237.000 - 242.090 | 438.1k | -0.49 | 234.400 - 248.880 | 4.4m | +0.96 | 216.000 - 249.240 | 16.3m | ||||
| ETH / USDT - Poloniex | 240.401 | -0.63 | +0.24 | 237.000 - 242.051 | 12.5k | -0.47 | 234.503 - 248.838 | 101.4k | +0.93 | 215.379 - 249.100 | 420.1k | ||||
| ETH / USDT - Bitfinex | 240.450 | -0.56 | +0.25 | 237.040 - 241.960 | 11.1k | -0.52 | 234.600 - 248.750 | 92.8k | +0.92 | 216.040 - 249.530 | 318.2k | ||||
| ETH / USDT - Bittrex | 240.617 | -0.49 | +0.39 | 236.900 - 242.000 | 1.3k | -0.46 | 234.776 - 248.750 | 10.4k | +1.18 | 216.100 - 249.147 | 51.9k | ||||
| ETH / USDT - Kraken | 240.960 | -0.19 | +0.64 | 237.200 - 241.900 | 163.7 | -0.44 | 234.810 - 248.760 | 5.2k | +1.38 | 214.000 - 249.120 | 22.9k | ||||
| ETH / USDT Perp - Binance | 240.540 | -0.62 | +0.35 | 236.740 - 242.240 | 758.6k | -0.46 | 234.440 - 249.000 | 7.8m | +1.01 | 213.590 - 249.410 | 31.6m | ||||
| ETH / USDT Perp - OKEx | 240.460 | -0.61 | +0.25 | 237.020 - 242.000 | 221.1k | -0.51 | 234.430 - 248.920 | 2.3m | +1.02 | 214.980 - 249.360 | 8.3m | ||||
| ETH / USDT Perp - BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m | ||||
| ETH / USDT Qtly - OKEx | 243.050 | -0.70 | +0.26 | 239.400 - 244.880 | 96.9k | -0.51 | 236.570 - 251.680 | 1.1m | +1.19 | 216.000 - 251.850 | 4.9m | ||||
| ETH / USDT BiQtly - OKEx | 243.960 | -0.55 | +0.30 | 240.200 - 245.560 | 41.9k | -0.54 | 237.710 - 252.800 | 534.2k | +1.19 | 216.830 - 252.800 | 3.3m | ||||
| ETH / USDT Wkly - OKEx | 240.560 | -0.64 | +0.20 | 237.150 - 242.330 | 36.2k | -0.65 | 234.520 - 249.130 | 346.3k | +0.89 | 215.290 - 249.730 | 1.9m | ||||
| ETH / USDT BiWkly - OKEx | 241.060 | -0.65 | +0.18 | 237.530 - 242.800 | 25.2k | -0.59 | 234.870 - 249.620 | 300.5k | +1.15 | 215.410 - 250.160 | 1.8m | ||||
| ETH / USDT Perp - Bitfinex | 240.410 | -0.51 | +0.28 | 236.580 - 241.770 | 2.0k | -0.44 | 234.650 - 248.510 | 18.1k | +1.09 | 216.340 - 249.140 | 35.0k | ||||
| ETH / USDC - Binance | 240.540 | -0.60 | +0.32 | 236.650 - 242.030 | 11.5k | -0.40 | 234.520 - 248.940 | 99.5k | +1.06 | 215.420 - 249.000 | 341.0k | ||||
| ETH / USDC - Coinbase | 240.520 | -0.63 | +0.33 | 236.770 - 242.090 | 6.0k | -0.43 | 234.620 - 249.000 | 48.0k | +0.91 | 215.000 - 249.100 | 221.9k | ||||
| ETH / USDC - Poloniex | 240.448 | -0.64 | +0.43 | 236.868 - 242.000 | 539.0 | -0.52 | 234.718 - 248.857 | 4.7k | +0.95 | 216.095 - 249.136 | 22.9k | ||||
| ETH / USDC - Kraken | 241.780 | +0.17 | +1.41 | 237.120 - 241.780 | 105.5 | -0.53 | 235.000 - 248.850 | 4.5k | +1.75 | 215.680 - 359.000 | 13.3k | ||||
| ETH / BUSD - Binance | 240.440 | -0.64 | +0.30 | 236.770 - 242.030 | 13.5k | -0.48 | 234.570 - 248.990 | 128.4k | +1.02 | 215.540 - 249.030 | 423.7k | ||||
| ETH / PAX - Binance | 240.520 | -0.60 | +0.34 | 236.950 - 242.030 | 5.7k | -0.51 | 234.360 - 248.810 | 40.9k | +1.16 | 215.730 - 249.070 | 121.2k | ||||
| ETH / PAX - Poloniex | 240.683 | +0.00 | +1.71 | 236.647 - 240.683 | 1.8 | +0.86 | 236.410 - 247.755 | 4.7 | +2.15 | 219.269 - 247.755 | 46.6 | ||||
| ETH / TUSD - Binance | 240.370 | -0.70 | +0.33 | 236.890 - 242.060 | 5.0k | -0.44 | 234.550 - 248.820 | 32.9k | +0.96 | 215.690 - 249.000 | 108.4k | ||||
| ETH / EUR - Kraken | 211.090 | -0.65 | -0.24 | 209.190 - 212.620 | 25.0k | -1.19 | 208.400 - 219.770 | 256.7k | -0.19 | 193.390 - 220.060 | 951.3k | ||||
| ETH / EUR - Coinbase | 211.220 | -0.68 | -0.15 | 209.270 - 212.680 | 16.8k | -1.00 | 208.140 - 219.840 | 113.1k | -0.21 | 193.160 - 220.000 | 449.9k | ||||
| ETH / EUR - Bitstamp | 211.170 | -0.63 | -0.22 | 209.020 - 212.500 | 11.0k | -1.22 | 208.320 - 219.920 | 100.0k | -0.17 | 192.810 - 220.000 | 415.1k | ||||
| ETH / EUR - Bitfinex | 211.140 | -0.65 | -0.22 | 209.260 - 212.600 | 4.7k | -1.40 | 208.480 - 219.900 | 53.2k | -0.35 | 192.550 - 220.640 | 206.3k | ||||
| ETH / EUR - Binance | 212.590 | -0.35 | +0.02 | 210.140 - 213.570 | 606.1 | -1.02 | 208.650 - 221.190 | 8.4k | -0.09 | 195.080 - 221.190 | 23.9k | ||||
| ETH / EUR - Bittrex | 212.199 | +0.00 | +0.51 | 210.000 - 212.199 | 157.4 | -0.84 | 209.000 - 219.479 | 756.9 | +1.43 | 192.030 - 219.598 | 3.5k | ||||
| ETH / GBP - Coinbase | 191.870 | -0.64 | +0.34 | 189.350 - 193.150 | 6.2k | -0.93 | 187.990 - 197.890 | 52.6k | +0.77 | 175.170 - 199.320 | 176.6k | ||||
| ETH / GBP - Bitfinex | 191.830 | -0.61 | +0.32 | 189.440 - 193.000 | 430.9 | -0.89 | 187.220 - 197.500 | 3.3k | +1.04 | 175.670 - 199.240 | 6.9k | ||||
| ETH / GBP - Kraken | 191.970 | -0.59 | +0.28 | 189.590 - 193.790 | 379.4 | -0.94 | 188.440 - 197.710 | 2.9k | +0.85 | 174.870 - 199.240 | 14.2k | ||||
| ETH / GBP - Binance | 193.620 | +0.00 | +0.83 | 190.630 - 195.030 | 189.6 | -1.02 | 185.990 - 198.770 | 1.3k | +4.25 | 177.500 - 199.000 | 2.8k | ||||
| ETH / JPY - Bitfinex | 25,824.000 | -0.60 | +0.36 | 25.483k - 25.983k | 869.9 | -0.67 | 25.238k - 26.721k | 9.1k | +0.86 | 23.170k - 26.721k | 30.1k | ||||
| ETH / JPY - Kraken | 25,567.000 | +0.00 | -1.95 | 25.567k - 26.139k | 5.4 | -0.98 | 25.365k - 26.709k | 25.7 | +0.57 | 23.333k - 26.709k | 247.9 | ||||
| ETH / KRW - Bithumb | 286,100 | -0.63 | +0.10 | 283.40k - 287.90k | 38.2k | +0.18 | 278.60k - 293.70k | 352.7k | -0.17 | 262.20k - 297.50k | 1.4m | ||||
| ETH / CAD - Kraken | 328.400 | -0.39 | +0.75 | 324.090 - 330.450 | 150.3 | +0.11 | 319.690 - 336.120 | 2.0k | +1.25 | 297.000 - 350.000 | 8.7k | ||||
| ETH / DAI - Kraken | 238.303 | +0.06 | +1.23 | 233.436 - 238.303 | 55.3 | -0.35 | 231.622 - 245.990 | 9.5k | +0.27 | 215.260 - 246.581 | 12.0k | ||||
| ETH / DAI - Poloniex | 237.770 | +0.00 | +1.92 | 233.300 - 237.770 | 0.1 | -0.93 | 213.979 - 245.000 | 8.4 | -0.31 | 213.979 - 248.625 | 81.7 | ||||
| ETH / AUD - Independent Reserve | 345.890 | +0.00 | -0.10 | 342.430 - 347.090 | 1.1k | -0.21 | 340.560 - 356.510 | 6.6k | -0.91 | 317.650 - 358.070 | 20.6k | ||||
| ETH / AUD - BtcMarkets | 346.350 | -0.24 | +0.08 | 342.070 - 348.460 | 762.1 | -0.14 | 340.260 - 357.430 | 8.2k | -0.65 | 316.500 - 358.800 | 29.8k | ||||
| ETH / AUD - Kraken | 344.380 | -0.03 | -1.73 | 342.700 - 351.530 | 279.4 | -0.95 | 340.310 - 358.660 | 2.2k | +0.99 | 315.400 - 359.000 | 3.7k | ||||
| ETH / AUD - ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 | ||||
| ETH / BIDR - Binance | 3,473,311 | +0.13 | +0.76 | 3.42m - 3.47m | 38.7 | +0.04 | 3.40m - 3.56m | 266.5 | +6.05 | 3.23m - 3.56m | 462.8 | ||||
| ETH / CHF - Kraken | 226.100 | -0.27 | -0.20 | 224.370 - 230.990 | 104.7 | -0.83 | 222.000 - 233.000 | 1.6k | -0.61 | 202.000 - 239.850 | 4.3k | ||||
| ETH / NZD - Independent Reserve | 362.890 | -0.05 | -3.50 | 362.010 - 376.040 | 48.7 | -1.39 | 362.010 - 379.490 | 103.5 | -0.85 | 343.420 - 381.640 | 657.3 | ||||
| ETH / ZAR - Luno | 4,320.000 | -0.44 | +0.35 | 4.280k - 4.340k | 407.9 | -0.32 | 4.250k - 4.470k | 2.6k | +0.26 | 4.024k - 4.500k | 10.0k | ||||
| ETH / ZAR - Binance | 4,316.800 | -0.63 | -0.06 | 4.298k - 4.366k | 382.1 | -1.18 | 4.260k - 4.496k | 2.1k | +0.06 | 3.693k - 4.509k | 32.9k | ||||
| ETH / MYR - Luno | 1,025.000 | -0.19 | -2.01 | 1.016k - 1.047k | 117.3 | +0.10 | 1.005k - 1.047k | 754.1 | -0.68 | 953.000 - 1.058k | 3.1k | ||||
| ETH / NGN - Luno | 109,615 | -0.05 | +0.33 | 108.69k - 110.00k | 159.7 | +3.21 | 105.00k - 111.00k | 1.3k | +5.50 | 96.80k - 112.00k | 4.4k | ||||
| ETH / BTC - Binance | 0.0260060 | -0.33 | +0.36 | 0.0258180 - 0.0261210 | 172.9k | +0.55 | 0.0254450 - 0.0263680 | 1.8m | +3.46 | 0.0241580 - 0.0263680 | 6.3m | ||||
| ETH / BTC - Coinbase | 0.0260200 | -0.31 | +0.42 | 0.0258200 - 0.0261300 | 11.9k | +0.66 | 0.0254500 - 0.0263900 | 114.8k | +3.54 | 0.0242600 - 0.0263900 | 359.2k | ||||
| ETH / BTC - Bitstamp | 0.0260153 | -0.24 | +0.35 | 0.0258275 - 0.0261256 | 7.3k | +0.66 | 0.0254800 - 0.0263597 | 62.2k | +3.44 | 0.0242744 - 0.0263597 | 171.2k | ||||
| ETH / BTC - Bitfinex | 0.0260070 | -0.32 | +0.42 | 0.0258110 - 0.0261280 | 3.5k | +0.52 | 0.0254510 - 0.0263640 | 39.6k | +3.40 | 0.0241980 - 0.0263640 | 183.6k | ||||
| ETH / BTC - Kraken | 0.0260200 | -0.31 | +0.42 | 0.0258300 - 0.0261200 | 3.4k | +0.50 | 0.0254800 - 0.0264700 | 44.6k | +3.50 | 0.0242600 - 0.0264700 | 181.6k | ||||
| ETH / BTC - Bittrex | 0.0260002 | -0.19 | +0.29 | 0.0258515 - 0.0261152 | 3.2k | +0.49 | 0.0254484 - 0.0263556 | 25.6k | +3.48 | 0.0242692 - 0.0263556 | 95.3k | ||||
| ETH / BTC - Poloniex | 0.0260230 | -0.14 | +0.50 | 0.0258251 - 0.0261030 | 2.8k | +0.61 | 0.0254509 - 0.0263533 | 32.9k | +3.51 | 0.0242638 - 0.0263533 | 207.4k | ||||
| ETH / BTC - Luno | 0.0260490 | -0.10 | +0.56 | 0.0258100 - 0.0261060 | 662.8 | +0.97 | 0.0251000 - 0.0263490 | 4.2k | +2.96 | 0.0242000 - 0.0263490 | 11.7k | ||||
| ETH / BTC - Gemini | 0.0259900 | +0.00 | +0.31 | 0.0258700 - 0.0260800 | 423.1 | +0.27 | 0.0254800 - 0.0263400 | 4.6k | +3.34 | 0.0242900 - 0.0270000 | 15.1k | ||||
| ETH / BTC - BitFlyer | 0.0260500 | +0.00 | +0.42 | 0.0258900 - 0.0261400 | 100.1 | +0.89 | 0.0256500 - 0.0263500 | 444.8 | +3.78 | 0.0224800 - 0.0263500 | 1.6k | ||||
| ETH / BTC - BtcMarkets | 0.0260300 | +0.00 | +0.60 | 0.0258750 - 0.0260300 | 3.4 | +0.83 | 0.0255600 - 0.0263990 | 128.8 | +4.37 | 0.0242700 - 0.0263990 | 763.1 | ||||
| ETH / BTC Qtly - BitMEX | 0.0262900 | -0.08 | +0.57 | 0.0261200 - 0.0263200 | 4.8k | +0.84 | 0.0256000 - 0.0266200 | 107.2k | +4.28 | 0.0241700 - 0.0266200 | 358.7k | ||||
| ETH / BTC Perp - BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k | ||||
| ETH / TRY - Binance | 1,663.130 | -0.29 | +0.12 | 1.644k - 1.671k | 95.4 | +0.15 | 1.609k - 1.709k | 1.8k | +1.29 | 1.523k - 1.710k | 6.6k | ||||
| ETH / RUB - Binance | 17,139.300 | -0.40 | +0.52 | 16.850k - 17.255k | 210.7 | +0.03 | 16.706k - 17.738k | 1.7k | +2.95 | 15.300k - 17.738k | 10.1k | ||||
| ETH / TRX - Poloniex | 13,641.791 | +0.06 | -0.27 | 13.548k - 13.904k | 13.9 | +1.89 | 12.730k - 14.059k | 148.3 | -4.40 | 12.730k - 15.014k | 665.3 | ||||