- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- SOLSolana
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- BSVBitcoin SV
- IOTAIota
- LUNALUNA
- FTTFTX Token
- CROCrypto.com Coin
- BTTBitTorrent
- MKRMaker
- ATOMCosmos
- ETCEthereum Classic
- XTZTezos
- DAIMulti-collateral DAI
- HTHuobi Token
- ALGOAlgorand
- AVAXAvalanche
- RUNETHORChain
- KSMKusama
- EGLDElrond
- XEMNEM
- DASHDash
- COMPCompound
- CHZChiliz
- ZECZCash
- DCRDecred
- LEOUNUS SED LEO
- HOTHolo
- HBARHedera Hashgraph
- MANADecentraland
- ENJEnjin Coin
- ZILZilliqa
- DGBDigiByte
- GRTThe Graph
- SNXSynthetix Network Token
- NEARNEAR Protocol
- SCSiacoin
- BATBasic Attention Token
- YFIyearn.finance
- SUSHISushiSwap
- UMAUMA
- BTGBitcoin Gold
- CELCelsius
- QTUMQtum
- ONTOntology
- WAVESWaves
- RVNRavencoin
- TFUELTheta Fuel
- ZRX0x
- ICXIcon
- RSRReserve Rights
- ZENHorizen
- BNTBancor
- REVRevain
- CELOCelo
- FLOWFlow (Dapper labs)
- OKBOKB
- NANONano
- ONEHarmony
- HNTHelium
- ANKRAnkr
- PAXPaxos Standard
- IOSTIOST
- FTMFantom
- XVGVerge
- BTMXBitMax Token
- RENRen
- CRVCurve DAO Token
- CFXConflux Network
- WRXWazirX
- 1INCH1inch
- ARArweave
- XVSVenus
- DENTDent
- MCOMCO
- RENBTCrenBTC
- LPTLivepeer
- LRCLoopring
- VTHOVeThor Token
- LSKLisk
- MDXMdex
- SNTStatus
- KNCKyber Network
- OCEANOcean Protocol
- CKBNervos Network
- QNTQuant
- ZKSZKSwap
- OGNOrigin Protocol
- STORJStorj
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- GLMGolem
- GNTGolem
- REEFReef
- BALBalancer
- IOTXIoTeX
- DODODODO
- BCDBitcoin Diamond
- REPAugur
- NKNNKN
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- SKLSKALE Network
- SRMSerum
- ANTAragon
- ARDRArdor
- NMRNumeraire
- CVCCivic
- TUSDTrueUSD
- BTSBitShares
- FETFetch.ai
- MEDMediBloc
- VLXVelas
- SANDThe Sandbox
- STEEMSteem
- ORBSOrbs
- KMDKomodo
- SXPSwipe
- BTMBytom
- SWAPTrustSwap
- UBTUnibright
- CELRCeler Network
- WAXPWAX
- GNOGnosis
- XHVHaven Protocol
- AGISingularityNET
- WOOWootrade
- KAVAKava
- JSTJUST
- WANWanchain
- MTLMetal
- USDNNeutrino USD
- CVTCyberVein
- INJInjective Protocol
- AMPLAmpleforth
- BADGERBadger DAO
- PPTPopulous
- UQCUquid Coin
- ONGOntology Gas
- STRATStratis
- SYSSyscoin
- OXTOrchid
- METAMetadium
- ARKArk
- HNSHandshake
- SCRTSecret
- ROSEOasis Network
- AVATravala.com
- IQEveripedia
- ELFaelf
- POLYPolymath
- UTKUtrust
- TRACOriginTrail
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- TLMAlien Worlds
- AUDIOAudius
- BORABORA
- PRQPARSIQ
- SUPERSuperFarm
- COTICoti
- MAROMaro
- QKCQuarkChain
- TROYTROY
- TOMOTomoChain
- RLCiExec RLC
- NUNuCypher
- POLSPolkastarter
- SUNSUN
- DNTdistrict0x
- POWRPower Ledger
- EPSEllipsis
- CTSICartesi
- RNDRRender Token
- ABBCABBC Coin
- MONAMonaCoin
- TWTTrust Wallet Token
- BCNBytecoin
- ELAElastos
- MFTMainframe
- LITLitentry
- SUSDsUSD
- SHRShareToken
- AIONAion
- ALICEMyNeighborAlice
- SFIsaffron.finance
- MASKMask Network
- IRISIRISnet
- TSHP12Ships
- RAMPRAMP
- UOSUltra
- GASGas
- LONTokenlon
- ADXAdEx
- LOOMLoom Network
- BZRXbZx Protocol
- FXFunction X
- PHAPhala Network
- PERPPerpetual Protocol
- REQRequest
- KDAKadena
- HXROHxro
- AKROAkropolis
- BEAMBeam
- LTOLTO Network
- BELBella Protocol
- GUSDGemini Dollar
- FIROFiro
- FARMHarvest Finance
- EXRDRadix
- BARFC Barcelona Fan Token
- LAMBLambda
- ALBTAllianceBlock
- BIFIBeefy.Finance
- VSPVesper
- FLMFlamingo
- TRBTellor
- PAXGPAX Gold
- AEAeternity
- WTCWaltonchain
- STAKExDAI Stake
- PIVXPIVX
- CHRChromia
- NULSNuls
- PONDMarlin
- BONDBarnBridge
- BOABOSAGORA
- WICCWaykiChain
- API3API3
- PNKKleros
- MRPHMorpheus.Network
- SOLVESOLVE
- BLZBluzelle
- EMC2Einsteinium
- VSYSV Systems
- MBLMovieBloc
- GRSGroestlcoin
- LBCLBRY Credits
- NXSNexus
- IGNISIgnis
- YFIIDFI.Money
- ARPAARPA Chain
- DEGODego Finance
- DRGNDragonchain
- AERGOAergo
- DUSKDusk Network
- PAIProject Pai
- MITHMithril
- HARDHard Protocol
- COSContentos
- OMMantra DAO
- MASSMassnet
- CTKCertiK
- CTXCCortex
- EDREndor Protocol
- SUKUSUKU
- FSNFusion
- UNFIUnifi Protocol DAO
- HCHyperCash
- TVKTerra Virtua Kolect
- RARIRarible
- BOTBounce Token
- AUCTIONBounce Token
- FRONTFrontier
- VITEVITE
- VTCVertcoin
- SWINGBYSwingby
- NXTNxt
- HEGICHegic
- TORNTornado Cash
- UPPSentinel Protocol
- VIDVideoCoin
- KEYSelfkey
- PROMPrometeus
- ZCN0Chain
- DEXTDEXTools
- CREAMCream Finance
- IDEXIDEX
- ESDEmpty Set Dollar
- SKYSkycoin
- CVPPowerPool
- BDPBig Data Protocol
- CNDCindicator
- SUTERSuterusu
- FIOFIO Protocol
- DEXEDeXe
- RBTCRSK Smart Bitcoin
- WINGWing
- RINGDarwinia Network Native Token
- GTOGifto
- PXLPIXEL
- PERLPerlin
- EURSSTASIS EURO
- RCNRipio Credit Network
- MOCMoss Coin
- GRINGrin
- KP3RKeep3rV1
- GXCGXChain
- GBYTEObyte
- APPCAppCoins
- NASNebulas
- FXSFrax Share
- DOCKDock
- DMTDMarket
- ASTAirSwap
- PSGParis Saint-Germain Fan Token
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- RDNRaiden Network Token
- QSPQuantstamp
- MTAMeta
- GOGoChain
- BTUBTU Protocol
- TRUTrueFi
- BMIBridge Mutual
- XSNStakenet
- CUSDCelo Dollar
- NCASHNucleus Vision
- MPH88mph
- MEMEMeme
- BFTBnkToTheFuture
- PNTpNetwork Token
- KRTTerraKRW
- NAVNavCoin
- MDTMeasurable Data Token
- METMetronome
- FORThe Force Protocol
- VIDTVIDT Datalink
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BAOBao Finance
- VIAViacoin
- WPRWePower
- GVTGenesis Vision
- COCOSCocos-BCX
- TEMCOTEMCO
- DFdForce
- PIPCHAIN
- QASHQASH
- ZAPZAP
- CLOCallisto Network
- ETPMetaverse ETP
- AUTOAuto
- SIXSIX
- EASYEasyFi
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- LYMLympo
- GAMEGameCredits
- BURSTBurst
- BLOCKBlocknet
- DHTdHedge DAO
- RINGXRINGX Platform
- USDKUSDK
- TCTTokenClub
- ADKAidos Kuneen
- AEONAeon
- OAXOAX
- BRDBread
- SNMSONM
- EVXEverex
- NLGGulden
- MANMatrix AI Network
- KDAGKing DAG
- SWFTCSwftCoin
- UBQUbiq
- MDAMoeda Loyalty Points
- PPCPeercoin
- PAYTenX
- CDTBlox
- FISStafi
- FLETAFLETA
- OSTOST
- ELAMAElamachain
- DTADATA
- XDNDigitalNote
- JUVJuventus Fan Token
- NVTNerveNetwork
- TNBTime New Bank
- DAPPLiquidApps
- POAPOA
- ACMAC Milan Fan Token
- DECDecentr
- VIBViberate
- CMTCyberMiles
- FOAMFOAM
- SANSantiment Network Token
- FCTFactom
- TRADEUnitrade
- DLTAgrello
- SPCSpaceChain
- UFTUniLend
- SWRVSwerve
- FSWFalconswap
- VEEBLOCKv
- QLCQLC Chain
- MTHMonetha
- SENSOSENSO
- FNBFNB Protocol
- YOYOWYOYOW
- BACBasis Cash
- TNCTNC Coin
- PMAPumaPay
- SNGLSSingularDTV
- XMYMyriad
- TKNMonolith
- VALValidity
- HGETHedget
- SRMDOS Network
- SLPSmall Love Potion
- GENDAOstack
- AUCAuctus
- PARTParticl
- ROOKKeeperDAO
- BOLTBolt
- OGOG Fan Token
- APMAPM Coin
- BWFBeowulf
- FLOFLO
- AMBAmbrosus
- GEEQGeeq
- ASRAS Roma Fan Token
- SRNSIRIN LABS Token
- CBCCasino Betting Coin
- MYSTMysterium
- FTCFeathercoin
- COMBOFurucombo
- WINGSWings
- BTSEBTSE
- ESSEssentia
- PROSProsper
- RVCRavencoin Classic
- GLEECGleec
- BLYBlocery
- DEPDEAPCOIN
- CNNContent Neutrality Network
- XSTStealth
- POTPotCoin
- YOUYOU Chain
- XTPTap
- PLUPluton
- INSTARInsights Network
- KTONDarwinia Commitment Token
- PINKPinkcoin
- CPCCPChain
- AIDAidCoin
- YEEDYGGDRASH
- SKMSkrumble Network
- TRIOTripio
- THCHempCoin
- VIBEVIBE
- HDAOHyperDAO
- OMNIOmni
- BOXContentBox
- OKOKCash
- PLAPlair
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- MUEMonetaryUnit
- VRCVeriCoin
- IOCI/O Coin
- CNSCentric Cash
- CURECurecoin
- DMGDMM: Governance
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- GEOGeoCoin
- AVTAventus
- PTOYPatientory
- CGTCACHE Gold
- MGOMobileGo
- EXPExpanse
- MTNMedicalchain
- EOSDTEOSDT
- ENGEnigma
- MERMercury
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- GOLDGolden Goose
- HMQHumaniq
- FUNDUnification
- EXCLExclusiveCoin
- INXInsight Protocol
- SIBSIBCoin
- COSMCosmo Coin
- PASSBlockpass
- TENDTendies
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ADTadToken
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- NPXSPundi X
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- MOBMobileCoin
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- ICEPopsicle Finance
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- MCBMCDEX
- DOTDOWNDOTDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- XAUTTether Gold
- B20B20
- BASBasis Share
- TBTCtBTC
- HDACHdac
- CORNCORN
- NECNectar
- PERXPeerEx
- LMCHLatamcash
- SLSSaluS
- GNCGalaxy Network
- UBTCUnited Bitcoin
- SDTTerra SDT
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MCHMeconCash
- XRAXriba
- SPHRSphere
- CAMPCamp
- VDXVodi X
- NGCNAGA
- SMBSWAPSimbcoin Swap
- FMEFME
- VBKVeriBlock
- UCTUbique Chain Of Things
- MTCMetacoin
- UTNPUniversa
- BBCBigBang Core
- ODEODEM
- ECOCECOChain
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- AAVEAave
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- JNTJibrel Network
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- SPINSPIN Protocol
- WABITael
- BCHCBitCherry
- PHXRed Pulse Phoenix
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- STPTSTPT
- SUSHIDOWNSUSHIDOWN
- COVERCOVER Protocol
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- SPNDSpendcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- DATAStreamr DATAcoin
- 1INCHUP1INCHUP
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- 1INCHDOWN1INCHDOWN
- STRAXStrax
- LUCYLUCY
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UOPUtopia Open Platform
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- DIADIA
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- ABYSSAbyss Token
- ATMATMChain
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- UNIUPUNIUP
- FILUPFILUP
- GTXGate.IO
- UNIDOWNUNIDOWN
- MFAMFA Coin
- STCStarChain
- RDDReddCoin
- DREPDrep
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- WINWINk
- LTCDOWNLTCDOWN
- XZCZcoin
- CNHChinese Yuan Renminbi
- LOONLoon Network
- HYDROHydro
- VALUEValue Liquidity
- EURTTether EUR
- OMGOmiseGO
- BTCSTBitcoin Standard Hashrate Token
- PLTPlutusDeFi
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XDData Transaction Token
- SEERSEER
- XLMBULL3x Long Stellar Token
- YFVYFValue
- ACXTAC eXchange Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STXBlockstack
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- RADSRadium
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- FUNFunFair
- RIFRIF Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- SWMSwarm
- GHSTAavegotchi
- ADADOWNADADOWN
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Technical Analysis and Ethereum Futures Market Data
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 2,424.170 | +1.57 | +0.85 | 2.304k - 2.646k | 586.4k | -0.33 | 2.000k - 2.646k | 2.6m | +44.18 | 1.546k - 2.646k | 7.0m |
| ETH / USD Kraken | 2,422.410 | +1.34 | +0.78 | 2.308k - 2.644k | 250.2k | -0.40 | 1.950k - 2.644k | 985.0k | +44.09 | 1.545k - 2.644k | 2.2m |
| ETH / USD Bitfinex | 2,424.658 | +1.53 | +0.96 | 2.305k - 2.642k | 192.7k | -0.22 | 1.926k - 2.642k | 1.0m | +44.15 | 1.546k - 2.642k | 2.5m |
| ETH / USD Bitstamp | 2,423.820 | +1.42 | +0.77 | 2.300k - 2.646k | 117.8k | -0.41 | 1.952k - 2.646k | 666.2k | +44.04 | 1.520k - 2.646k | 1.6m |
| ETH / USD Gemini | 2,424.680 | +1.49 | +0.84 | 2.305k - 2.645k | 51.6k | -0.38 | 1.954k - 2.645k | 266.8k | +44.20 | 1.544k - 2.645k | 750.8k |
| ETH / USD Bittrex | 2,421.965 | +1.50 | +0.74 | 2.317k - 2.644k | 11.1k | -0.46 | 1.961k - 2.644k | 58.5k | +43.95 | 1.547k - 2.644k | 147.4k |
| ETH / USD Luno | 2,307.000 | +0.00 | -3.56 | 2.150k - 2.639k | 105.7 | -5.42 | 1.987k - 2.639k | 543.5 | +37.17 | 1.523k - 2.639k | 1.5k |
| ETH / USD Independent Reserve | 2,335.580 | -3.66 | -3.24 | 2.336k - 2.600k | 70.1 | -4.66 | 2.096k - 2.600k | 265.4 | +35.86 | 1.574k - 2.600k | 607.9 |
| ETH / USD Perp Bybit | 2,422.300 | +1.35 | +0.69 | 2.302k - 2.645k | 9.3b | -0.65 | 1.945k - 2.645k | 36.5b | +44.20 | 1.542k - 2.645k | 76.1b |
| ETH / USD Perp Binance | 2,422.480 | +1.29 | +0.69 | 2.303k - 2.647k | 6.2b | -0.58 | 1.900k - 2.647k | 30.3b | +44.10 | 1.541k - 2.647k | 67.4b |
| ETH / USD Perp HuobiDM | 2,423.480 | +1.37 | +0.74 | 2.304k - 2.646k | 3.6b | -0.54 | 1.933k - 2.646k | 20.2b | +44.21 | 1.542k - 2.646k | 47.8b |
| ETH / USD Qtly HuobiDM | 2,531.307 | +1.50 | -0.12 | 2.404k - 2.799k | 2.7b | -3.84 | 1.959k - 2.799k | 13.2b | +42.17 | 1.628k - 2.799k | 33.2b |
| ETH / USD Qtly OKEx | 2,522.790 | +1.29 | -0.44 | 2.400k - 2.798k | 1.6b | -4.12 | 1.761k - 2.798k | 7.4b | +41.82 | 1.624k - 2.798k | 16.5b |
| ETH / USD Qtly Binance | 2,517.240 | +0.91 | -0.82 | 2.400k - 2.804k | 1.4b | -4.67 | 1.854k - 2.804k | 6.4b | +49.51 | 1.534k - 2.804k | 14.7b |
| ETH / USD Perp OKEx | 2,422.730 | +1.36 | +0.73 | 2.302k - 2.646k | 1.4b | -0.52 | 1.948k - 2.646k | 6.6b | +44.10 | 1.543k - 2.646k | 14.6b |
| ETH / USD Perp Deribit | 2,424.950 | +1.37 | +0.78 | 2.313k - 2.646k | 1.1b | -0.41 | 1.937k - 2.646k | 4.7b | +44.34 | 1.545k - 2.646k | 10.4b |
| ETH / USD Wkly OKEx | 2,424.080 | +1.29 | +0.63 | 2.308k - 2.649k | 697.4m | -0.67 | 1.913k - 2.649k | 2.8b | +44.12 | 1.540k - 2.649k | 6.3b |
| ETH / USD BiWkly OKEx | 2,434.410 | +1.25 | +0.70 | 2.321k - 2.668k | 537.5m | -1.13 | 1.935k - 2.668k | 2.2b | +44.13 | 1.547k - 2.668k | 5.3b |
| ETH / USD BiQtly OKEx | 2,678.030 | +1.39 | -0.80 | 2.551k - 2.989k | 526.4m | -4.57 | 2.008k - 2.989k | 2.4b | +44.87 | 1.694k - 2.989k | 5.6b |
| ETH / USD Perp Kraken | 2,421.100 | +1.38 | +0.74 | 2.305k - 2.642k | 524.9m | -0.60 | 1.949k - 2.642k | 2.2b | +44.02 | 1.530k - 2.642k | 4.6b |
| ETH / USD BiQtly Binance | 2,682.310 | +1.36 | -0.85 | 2.554k - 2.989k | 256.0m | -5.14 | 1.901k - 2.989k | 1.4b | +50.41 | 1.628k - 2.989k | 3.6b |
| ETH / USD Wkly HuobiDM | 2,427.590 | +1.41 | +0.68 | 2.310k - 2.650k | 251.5m | -0.53 | 1.938k - 2.650k | 1.3b | +44.12 | 1.542k - 2.650k | 3.6b |
| ETH / USD BiQtly HuobiDM | 2,682.440 | +1.44 | -0.29 | 2.551k - 2.986k | 251.0m | -4.35 | 1.988k - 2.986k | 1.3b | +45.26 | 1.687k - 2.986k | 2.9b |
| ETH / USD Jun25 Deribit | 2,527.250 | +1.33 | -0.31 | 2.405k - 2.790k | 137.6m | -3.69 | 1.947k - 2.790k | 573.3m | +41.74 | 1.623k - 2.790k | 1.1b |
| ETH / USD BiWkly HuobiDM | 2,436.114 | +1.21 | +0.60 | 2.323k - 2.666k | 136.8m | -1.00 | 1.944k - 2.666k | 730.0m | +44.01 | 1.551k - 2.666k | 2.0b |
| ETH / USD Apr23 Deribit | 2,432.400 | +1.43 | +0.72 | 2.319k - 2.647k | 71.7m | -1.29 | 1.948k - 2.647k | 274.1m | +15.63 | 1.948k - 2.647k | 317.9m |
| ETH / USD Apr30 Deribit | 2,435.050 | +1.20 | +0.71 | 2.331k - 2.665k | 43.4m | -1.97 | 1.972k - 2.665k | 203.3m | +35.23 | 1.801k - 2.665k | 284.9m |
| ETH / USD Sep24 Deribit | 2,676.550 | +1.23 | -1.33 | 2.559k - 2.985k | 39.0m | -4.56 | 2.051k - 2.985k | 185.9m | +44.64 | 1.690k - 2.985k | 327.2m |
| ETH / USD Perp Phemex | 2,424.750 | +1.35 | +0.74 | 2.306k - 2.645k | 21.0m | -0.46 | 1.920k - 2.645k | 165.0m | +44.15 | 1.543k - 2.645k | 456.2m |
| ETH / USD Dec31 Deribit | 2,791.350 | +2.96 | -1.30 | 2.658k - 3.120k | 15.1m | -3.35 | 2.106k - 3.120k | 79.2m | +48.62 | 1.847k - 3.120k | 184.1m |
| ETH / USD Jun25 Kraken | 2,509.950 | +1.44 | -0.17 | 2.394k - 2.758k | 9.9m | -4.25 | 1.955k - 2.758k | 68.5m | +40.65 | 1.629k - 2.758k | 176.4m |
| ETH / USD Perp BitMEX | 2,427.150 | +1.31 | +0.78 | 2.311k - 2.647k | 9.3m | -0.45 | 1.954k - 2.647k | 51.1m | +44.30 | 1.544k - 2.647k | 164.8m |
| ETH / USD Apr30 Kraken | 2,425.050 | +0.99 | +0.56 | 2.314k - 2.644k | 7.3m | -2.27 | 1.940k - 2.644k | 53.6m | +42.90 | 1.684k - 2.644k | 160.2m |
| ETH / USD May28 Deribit | 2,480.000 | +2.48 | +0.18 | 2.385k - 2.735k | 6.3m | +0.81 | 2.013k - 2.735k | 20.0m | +0.81 | 2.013k - 2.735k | 20.0m |
| ETH / USD Sep24 Kraken | 2,610.750 | -0.96 | -0.78 | 2.512k - 2.919k | 5.0m | -6.02 | 1.865k - 2.919k | 33.9m | +41.19 | 1.691k - 2.919k | 60.5m |
| ETH / USD Mar25 Deribit | 2,930.650 | +3.38 | -0.18 | 2.770k - 3.247k | 3.7m | +22.89 | 2.385k - 3.247k | 12.4m | +22.89 | 2.385k - 3.247k | 12.4m |
| ETH / USD Perp FTX | 2,427.200 | +1.30 | +0.81 | 2.308k - 2.649k | 2.9m | -0.55 | 1.900k - 2.649k | 12.5m | +44.37 | 1.543k - 2.649k | 30.2m |
| ETH / USD Jun25 BitMEX | 3,092.950 | +0.25 | -3.09 | 3.000k - 3.389k | 270.6k | -10.87 | 2.713k - 3.579k | 1.5m | +30.78 | 2.167k - 3.579k | 4.5m |
| ETH / USD Jun25 FTX | 2,550.100 | +1.36 | -0.16 | 2.429k - 2.815k | 86.4k | -3.71 | 1.942k - 2.815k | 458.8k | +43.04 | 1.624k - 2.815k | 1.1m |
| ETH / USD Sep24 FTX | 2,722.300 | +1.46 | -0.79 | 2.592k - 3.076k | 44.4k | -5.40 | 2.085k - 3.076k | 165.3k | +45.68 | 1.707k - 3.076k | 263.3k |
| ETH / USD Dec31 FTX | 2,916.800 | +2.56 | -2.00 | 2.758k - 3.342k | 37.3k | -4.97 | 2.141k - 3.342k | 129.4k | +49.97 | 1.735k - 3.342k | 245.4k |
| ETH / USDT Binance | 2,423.450 | +1.42 | +0.86 | 2.303k - 2.644k | 2.2m | -0.38 | 1.947k - 2.644k | 8.9m | +44.15 | 1.537k - 2.644k | 23.6m |
| ETH / USDT Poloniex | 2,423.400 | +1.47 | +0.85 | 2.305k - 2.642k | 23.6k | -0.38 | 1.944k - 2.642k | 145.1k | +44.17 | 1.545k - 2.642k | 527.9k |
| ETH / USDT Bitfinex | 2,420.400 | +1.27 | +0.75 | 2.307k - 2.642k | 23.4k | -0.48 | 1.908k - 2.642k | 252.0k | +43.97 | 1.546k - 2.642k | 535.9k |
| ETH / USDT Phemex | 2,423.110 | +1.33 | +0.89 | 2.307k - 2.645k | 21.0k | -0.42 | 1.948k - 2.645k | 120.7k | +44.20 | 1.545k - 2.645k | 317.8k |
| ETH / USDT Kraken | 2,420.960 | +1.26 | +0.74 | 2.305k - 2.643k | 10.1k | -0.48 | 1.953k - 2.643k | 39.6k | +43.57 | 1.546k - 2.643k | 91.7k |
| ETH / USDT Bittrex | 2,422.561 | +1.57 | +0.75 | 2.154k - 2.642k | 6.2k | -0.43 | 1.948k - 2.642k | 32.0k | +43.94 | 1.546k - 2.642k | 84.5k |
| ETH / USDT Perp Binance | 2,423.420 | +1.30 | +0.77 | 2.305k - 2.646k | 6.7m | -0.55 | 1.900k - 2.646k | 28.6m | +44.11 | 1.540k - 2.646k | 76.7m |
| ETH / USDT Perp HuobiDM | 2,425.390 | +1.38 | +0.91 | 2.307k - 2.643k | 2.8m | -0.42 | 1.928k - 2.643k | 15.9m | +44.19 | 1.545k - 2.643k | 43.9m |
| ETH / USDT Perp OKEx | 2,422.270 | +1.36 | +0.72 | 2.305k - 2.671k | 971.3k | -0.50 | 1.912k - 2.671k | 4.6m | +44.12 | 1.544k - 2.671k | 10.9m |
| ETH / USDT Qtly OKEx | 2,518.210 | +1.38 | +0.07 | 2.400k - 2.779k | 320.5k | -3.76 | 1.882k - 2.779k | 1.5m | +41.66 | 1.627k - 2.779k | 3.5m |
| ETH / USDT Perp Bybit | 2,423.050 | +1.33 | +0.78 | 2.306k - 2.644k | 276.7k | -0.48 | 1.928k - 2.644k | 1.2m | +44.07 | 1.545k - 2.644k | 3.3m |
| ETH / USDT BiQtly OKEx | 2,650.310 | +1.21 | -0.47 | 2.528k - 2.948k | 194.3k | -4.00 | 1.516k - 2.948k | 897.9k | +43.63 | 1.516k - 2.948k | 2.3m |
| ETH / USDT Wkly OKEx | 2,422.830 | +1.08 | +0.66 | 2.309k - 2.647k | 144.8k | -0.66 | 1.879k - 2.647k | 643.5k | +43.82 | 1.545k - 2.647k | 1.6m |
| ETH / USDT BiWkly OKEx | 2,436.340 | +1.28 | +0.67 | 2.328k - 2.664k | 102.2k | -1.25 | 1.899k - 2.664k | 465.7k | +44.08 | 1.553k - 2.664k | 1.2m |
| ETH / USDT Perp Bitfinex | 2,424.000 | +1.22 | +0.92 | 2.306k - 2.639k | 39.1k | -0.22 | 1.900k - 2.639k | 157.9k | +44.22 | 1.542k - 2.639k | 421.6k |
| ETH / USDT Qtly Binance | 2,530.910 | +1.49 | -0.95 | 2.410k - 2.789k | 33.7k | -4.85 | 1.566k - 2.789k | 147.0k | +50.25 | 1.540k - 2.789k | 299.2k |
| ETH / USDC Binance | 2,421.400 | +1.37 | +0.66 | 2.281k - 2.645k | 64.3k | -0.49 | 1.891k - 2.645k | 253.6k | +43.91 | 1.544k - 2.645k | 613.6k |
| ETH / USDC Coinbase | 2,423.980 | +1.53 | +0.79 | 2.302k - 2.645k | 40.1k | -0.34 | 1.984k - 2.645k | 158.1k | +44.12 | 1.544k - 2.645k | 395.9k |
| ETH / USDC Kraken | 2,423.870 | +1.40 | +1.68 | 1.505k - 2.645k | 5.1k | -0.84 | 1.505k - 2.645k | 17.7k | +44.30 | 1.345k - 2.645k | 41.1k |
| ETH / USDC Poloniex | 2,422.185 | +1.46 | +0.79 | 2.305k - 2.643k | 2.1k | -0.49 | 1.950k - 2.643k | 12.2k | +44.06 | 1.544k - 2.643k | 40.6k |
| ETH / USDC Bitstamp | 2,447.210 | +3.74 | +2.69 | 2.307k - 2.637k | 1.6k | +0.54 | 1.949k - 2.637k | 5.4k | +45.76 | 1.550k - 2.637k | 11.1k |
| ETH / BUSD Binance | 2,423.390 | +1.45 | +0.82 | 2.303k - 2.646k | 717.5k | -0.37 | 1.933k - 2.646k | 3.6m | +44.12 | 1.545k - 2.646k | 9.3m |
| ETH / TUSD Binance | 2,425.520 | +1.49 | +0.85 | 2.305k - 2.644k | 6.2k | -0.58 | 1.933k - 2.644k | 25.0k | +44.31 | 1.544k - 2.644k | 63.7k |
| ETH / TUSD Poloniex | 2,347.524 | +0.00 | -2.11 | 2.312k - 2.726k | 12.6 | -3.85 | 1.305k - 2.726k | 58.9 | +32.11 | 1.305k - 2.726k | 184.7 |
| ETH / PAX Binance | 2,420.710 | +1.42 | +1.51 | 2.304k - 2.645k | 5.4k | -0.52 | 1.935k - 2.645k | 24.2k | +43.98 | 1.547k - 2.645k | 82.5k |
| ETH / PAX Bitstamp | 2,422.100 | +0.38 | +2.13 | 2.326k - 2.590k | 45.3 | -1.06 | 1.794k - 2.590k | 827.4 | +42.89 | 1.547k - 2.590k | 1.3k |
| ETH / PAX Poloniex | 2,462.666 | +2.03 | +1.80 | 2.394k - 2.666k | 3.5 | -0.86 | 1.499k - 2.666k | 16.4 | +52.85 | 1.499k - 2.666k | 20.4 |
| ETH / EUR Binance | 2,018.430 | +1.45 | +0.92 | 1.900k - 2.200k | 122.6k | -0.75 | 1.710k - 2.200k | 576.0k | +42.72 | 1.308k - 2.200k | 1.4m |
| ETH / EUR Kraken | 2,016.850 | +1.27 | +0.92 | 1.916k - 2.198k | 110.6k | -0.73 | 1.651k - 2.198k | 483.0k | +42.74 | 1.311k - 2.198k | 1.2m |
| ETH / EUR Coinbase | 2,015.430 | +1.51 | +0.95 | 1.901k - 2.200k | 55.7k | -0.71 | 1.706k - 2.200k | 279.8k | +42.66 | 1.310k - 2.200k | 688.5k |
| ETH / EUR Bitstamp | 2,016.100 | +1.46 | +0.80 | 1.915k - 2.201k | 42.1k | -0.89 | 1.655k - 2.201k | 207.6k | +42.99 | 1.256k - 2.201k | 606.1k |
| ETH / EUR Bitfinex | 2,017.400 | +1.48 | +1.08 | 1.919k - 2.198k | 17.3k | -0.58 | 1.608k - 2.198k | 89.9k | +43.10 | 1.300k - 2.198k | 209.1k |
| ETH / EUR Bittrex | 2,017.162 | +1.16 | +1.12 | 1.934k - 2.201k | 582.0 | -1.23 | 1.654k - 2.201k | 2.7k | +42.51 | 1.315k - 2.201k | 6.5k |
| ETH / EUR Luno | 1,945.000 | -5.12 | -2.75 | 1.945k - 2.190k | 63.7 | -4.56 | 1.710k - 2.190k | 145.6 | +36.01 | 1.315k - 2.190k | 839.1 |
| ETH / GBP Binance | 1,753.850 | +1.37 | +1.34 | 1.663k - 1.911k | 46.3k | -1.12 | 1.477k - 1.911k | 240.6k | +43.87 | 1.130k - 1.911k | 573.6k |
| ETH / GBP Coinbase | 1,752.970 | +1.53 | +1.61 | 1.655k - 1.905k | 30.8k | -0.80 | 1.465k - 1.905k | 139.4k | +44.13 | 1.130k - 1.905k | 367.1k |
| ETH / GBP Bitfinex | 1,752.087 | +1.53 | +1.98 | 1.661k - 1.906k | 7.9k | -0.70 | 1.392k - 1.906k | 43.8k | +44.37 | 1.129k - 1.906k | 115.3k |
| ETH / GBP Kraken | 1,752.550 | +1.58 | +1.27 | 1.667k - 1.908k | 3.1k | -1.26 | 1.476k - 1.908k | 17.2k | +43.69 | 1.134k - 1.908k | 40.5k |
| ETH / GBP Bitstamp | 1,755.090 | +1.16 | +1.63 | 1.671k - 1.908k | 1.2k | -1.02 | 1.401k - 1.908k | 9.1k | +44.72 | 1.112k - 1.908k | 20.9k |
| ETH / GBP Luno | 1,799.970 | -2.70 | +5.88 | 1.645k - 1.900k | 19.0 | +2.86 | 1.450k - 1.900k | 59.2 | +49.37 | 1.150k - 1.900k | 364.9 |
| ETH / JPY Bitfinex | 261,760 | +1.51 | +1.61 | 249.04k - 285.56k | 11.1k | -1.24 | 209.87k - 285.56k | 61.5k | +43.05 | 168.10k - 285.56k | 146.6k |
| ETH / JPY Kraken | 265,343 | +4.97 | +2.81 | 249.93k - 285.30k | 67.1 | +0.51 | 208.92k - 285.30k | 958.3 | +44.80 | 168.78k - 285.30k | 1.7k |
| ETH / KRW Bithumb | 2,902,000 | -1.46 | -3.20 | 2.86m - 3.16m | 121.3k | -6.48 | 2.50m - 3.23m | 617.9k | +44.81 | 1.88m - 3.23m | 1.8m |
| ETH / DAI Binance | 2,422.050 | +1.51 | +0.80 | 2.306k - 2.643k | 26.4k | -0.41 | 1.800k - 2.643k | 103.4k | +44.26 | 1.547k - 2.643k | 285.2k |
| ETH / DAI Coinbase | 2,423.210 | +1.40 | +1.09 | 2.280k - 2.646k | 6.3k | -0.38 | 1.969k - 2.646k | 25.3k | +44.29 | 1.545k - 2.646k | 64.1k |
| ETH / DAI Kraken | 2,441.409 | +4.43 | +1.63 | 2.313k - 2.645k | 607.6 | -0.11 | 1.991k - 2.645k | 2.7k | +45.48 | 1.550k - 2.645k | 6.1k |
| ETH / DAI Poloniex | 2,593.792 | +0.00 | +6.46 | 2.412k - 2.800k | 3.1 | +4.38 | 1.715k - 2.800k | 19.3 | +50.32 | 1.342k - 2.800k | 46.9 |
| ETH / CAD Kraken | 3,026.680 | +1.23 | +0.59 | 2.858k - 3.295k | 1.5k | -0.44 | 2.419k - 3.295k | 7.5k | +43.47 | 1.949k - 3.295k | 23.9k |
| ETH / AUD Binance | 3,165.130 | +1.86 | +1.41 | 3.005k - 3.432k | 11.7k | -0.36 | 2.597k - 3.432k | 38.3k | +44.38 | 2.052k - 3.432k | 95.6k |
| ETH / AUD BtcMarkets | 3,164.060 | +1.70 | +1.59 | 3.003k - 3.409k | 3.3k | -0.10 | 2.630k - 3.409k | 18.5k | +44.48 | 2.054k - 3.409k | 53.2k |
| ETH / AUD Independent Reserve | 3,150.500 | +1.21 | +1.24 | 3.001k - 3.411k | 3.0k | -0.93 | 2.610k - 3.411k | 19.8k | +44.19 | 2.049k - 3.411k | 50.3k |
| ETH / AUD Kraken | 3,150.520 | +1.30 | +1.26 | 3.023k - 3.426k | 317.3 | -1.05 | 2.350k - 3.426k | 2.8k | +44.99 | 2.066k - 3.426k | 5.2k |
| ETH / AUD Luno | 3,176.840 | +2.95 | +4.22 | 3.040k - 3.411k | 15.4 | -0.05 | 2.595k - 3.411k | 180.9 | +45.28 | 2.065k - 3.411k | 436.3 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 37,645,630 | +2.20 | +3.19 | 35.46m - 39.69m | 2.8k | +3.66 | 30.60m - 39.69m | 11.9k | +50.02 | 23.08m - 39.69m | 35.7k |
| ETH / BRL Binance | 13,365.960 | +1.76 | -1.26 | 12.696k - 14.680k | 8.3k | -4.32 | 11.080k - 14.680k | 28.3k | +41.89 | 8.781k - 14.680k | 72.8k |
| ETH / CHF Kraken | 2,233.390 | +1.73 | +0.81 | 2.129k - 2.435k | 789.4 | -0.88 | 1.859k - 2.435k | 6.4k | +42.28 | 1.466k - 2.435k | 17.8k |
| ETH / NZD Independent Reserve | 3,400.000 | +2.80 | +2.00 | 3.268k - 3.622k | 131.2 | -0.58 | 2.865k - 3.622k | 574.3 | +44.01 | 2.226k - 3.622k | 1.9k |
| ETH / ZAR Luno | 35,798.000 | +0.42 | +1.37 | 34.000k - 38.870k | 2.9k | -1.68 | 30.800k - 38.870k | 13.6k | +41.06 | 23.963k - 38.870k | 45.4k |
| ETH / IDR Luno | 37,770,000 | +3.06 | +4.91 | 35.00m - 39.50m | 55.9 | +4.29 | 30.05m - 39.50m | 351.3 | +49.55 | 23.00m - 39.50m | 1.2k |
| ETH / MYR Luno | 10,668.000 | +1.20 | +2.37 | 10.300k - 11.500k | 1.5k | -2.33 | 9.102k - 11.500k | 7.9k | +49.62 | 6.650k - 11.500k | 30.6k |
| ETH / NGN Luno | 2,374,000 | +2.33 | +9.40 | 2.17m - 2.45m | 124.4 | +27.09 | 1.80m - 2.45m | 527.6 | +91.10 | 1.20m - 2.45m | 2.2k |
| ETH / BTC Binance | 0.0466450 | +1.04 | +6.78 | 0.0434820 - 0.0481950 | 568.7k | +20.73 | 0.0370500 - 0.0481950 | 2.6m | +50.06 | 0.0293410 - 0.0481950 | 8.0m |
| ETH / BTC Coinbase | 0.0466500 | +1.00 | +6.78 | 0.0435000 - 0.0482000 | 98.2k | +20.73 | 0.0370000 - 0.0482000 | 307.2k | +50.05 | 0.0295400 - 0.0482000 | 788.0k |
| ETH / BTC Bitfinex | 0.0465990 | +0.99 | +6.79 | 0.0434980 - 0.0481260 | 72.8k | +20.64 | 0.0364780 - 0.0481260 | 231.9k | +49.81 | 0.0295170 - 0.0481260 | 620.7k |
| ETH / BTC Kraken | 0.0466500 | +1.08 | +6.78 | 0.0435000 - 0.0481900 | 67.3k | +20.79 | 0.0364000 - 0.0481900 | 197.5k | +50.14 | 0.0292700 - 0.0481900 | 464.3k |
| ETH / BTC Poloniex | 0.0466746 | +1.12 | +6.79 | 0.0435319 - 0.0482070 | 14.9k | +20.70 | 0.0369000 - 0.0482070 | 81.7k | +50.17 | 0.0295340 - 0.0482070 | 299.2k |
| ETH / BTC Bitstamp | 0.0466300 | +0.95 | +6.83 | 0.0435467 - 0.0482669 | 14.8k | +20.72 | 0.0359000 - 0.0482669 | 53.1k | +50.04 | 0.0295416 - 0.0482669 | 132.1k |
| ETH / BTC Gemini | 0.0467400 | +1.15 | +6.96 | 0.0435100 - 0.0481800 | 11.7k | +20.96 | 0.0368900 - 0.0481800 | 27.2k | +50.34 | 0.0295300 - 0.0481800 | 72.3k |
| ETH / BTC Bittrex | 0.0466511 | +1.14 | +6.75 | 0.0434997 - 0.0481679 | 9.1k | +20.76 | 0.0369912 - 0.0481679 | 74.7k | +50.08 | 0.0295377 - 0.0481679 | 185.5k |
| ETH / BTC Luno | 0.0466280 | +0.97 | +6.98 | 0.0433000 - 0.0480990 | 3.1k | +21.06 | 0.0371160 - 0.0480990 | 14.2k | +50.06 | 0.0296010 - 0.0480990 | 46.0k |
| ETH / BTC BitFlyer | 0.0468100 | +1.30 | +7.78 | 0.0434300 - 0.0479900 | 412.8 | +21.46 | 0.0366200 - 0.0479900 | 1.7k | +50.95 | 0.0296800 - 0.0479900 | 4.1k |
| ETH / BTC BtcMarkets | 0.0471692 | +2.01 | +8.35 | 0.0435299 - 0.0480000 | 234.1 | +22.90 | 0.0377016 - 0.0480000 | 500.8 | +51.72 | 0.0296236 - 0.0480000 | 1.1k |
| ETH / BTC Jun25 BitMEX | 0.0470600 | +2.26 | +7.69 | 0.0436700 - 0.0484900 | 8.7k | +20.39 | 0.0374000 - 0.0484900 | 41.5k | +51.08 | 0.0294600 - 0.0484900 | 130.5k |
| ETH / BTC Perp Bitfinex | 0.0467750 | +1.16 | +7.13 | 0.0424650 - 0.0479030 | 7.9k | +20.99 | 0.0362970 - 0.0479030 | 28.3k | +50.65 | 0.0295460 - 0.0479030 | 42.8k |
| ETH / TRY Binance | 20,066.000 | +1.60 | +1.75 | 18.808k - 21.662k | 18.1k | +1.60 | 16.300k - 21.662k | 64.4k | +50.14 | 12.623k - 21.662k | 174.8k |
| ETH / RUB Binance | 184,005 | +1.05 | -0.79 | 175.55k - 201.50k | 2.2k | -1.44 | 152.85k - 201.50k | 6.4k | +44.87 | 119.41k - 201.50k | 19.9k |
| ETH / TRX Poloniex | 21,108.586 | +3.75 | +11.44 | 18.942k - 21.278k | 16.1 | +21.33 | 13.721k - 21.278k | 162.5 | -24.83 | 13.721k - 29.391k | 647.0 |