Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • RVN Ravencoin
  • DCR Decred
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • LSK Lisk
  • ALGO Algorand
  • DGB DigiByte
  • SC Siacoin
  • REP Augur
  • DAI Dai
  • WAVES Waves
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • MAID MaidSafeCoin
  • KMD Komodo
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • STEEM Steem
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • FUN FunFair
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 175.96 -0.32 +1.09 172.79 - 179.71 66.7k -8.29 171.70 - 197.93 567.3k -15.38 152.11 - 224.71 3.1m
ETH / USD - Kraken 176.00 -0.19 +1.07 172.77 - 179.21 35.9k -8.26 171.62 - 197.45 284.4k -15.37 151.86 - 224.80 1.7m
ETH / USD - Bitfinex 176.67 -0.23 +1.31 173.18 - 180.76 35.1k -8.04 172.53 - 198.00 369.0k -15.27 153.12 - 224.79 2.4m
ETH / USD - Bitstamp 175.94 -0.39 +1.06 172.78 - 179.17 21.3k -8.22 171.39 - 197.90 188.4k -15.41 152.26 - 224.68 1.2m
ETH / USD - Gemini 176.10 -0.26 +1.22 172.77 - 179.00 7.2k -8.19 171.59 - 197.77 90.1k -15.40 152.11 - 224.71 380.9k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 175.90 -0.28 +0.92 173.00 - 179.20 96.3m -8.39 171.60 - 197.95 786.7m -15.45 151.65 - 224.60 4.6b
ETH / USD Perp - Kraken 175.90 -0.34 +1.03 172.60 - 179.10 5.6m -8.39 171.20 - 197.80 47.6m -15.47 150.00 - 224.55 277.8m
ETH / USD Mtly - Kraken 176.20 -0.28 +1.18 173.25 - 178.80 601.3k -8.47 172.20 - 197.75 3.8m -15.45 151.20 - 224.50 24.3m
ETH / USD Qtly - Kraken 178.00 +0.00 +1.66 173.90 - 179.60 325.0k -7.68 172.70 - 199.20 3.1m -16.49 144.80 - 228.65 36.6m
ETH / USDT - Binance 175.85 -0.42 +0.96 172.61 - 178.96 292.9k -8.02 171.81 - 196.65 2.5m -15.40 150.03 - 223.94 15.0m
ETH / USDT - Poloniex 176.00 -0.28 +1.09 172.77 - 179.00 9.0k -7.99 171.91 - 196.39 72.7k -15.32 152.00 - 223.56 277.2k
ETH / USDT - Bittrex 176.10 -0.21 +1.25 172.80 - 178.61 1.3k -7.71 171.99 - 195.98 4.6k -15.33 152.72 - 223.70 72.7k
ETH / USDC - Coinbase 176.30 -0.19 +1.27 172.78 - 179.16 2.5k -8.17 171.72 - 197.32 40.4k -15.26 151.01 - 224.77 157.9k
ETH / PAX - Binance 176.15 -0.28 +1.29 173.01 - 178.85 1.8k -8.24 155.00 - 197.27 23.1k -15.37 150.33 - 224.42 128.2k
ETH / EUR - Kraken 158.43 -0.26 +0.78 156.11 - 161.98 40.4k -9.11 155.34 - 179.34 201.2k -15.72 139.75 - 203.00 1.3m
ETH / EUR - Coinbase 158.51 -0.15 +1.00 156.20 - 161.07 5.1k -9.15 155.45 - 179.47 59.8k -15.76 139.41 - 203.26 435.3k
ETH / EUR - Bitstamp 158.47 -0.36 +0.65 156.10 - 160.99 4.2k -9.06 155.10 - 179.44 46.4k -15.90 138.00 - 203.19 305.5k
ETH / EUR - Bitfinex 158.82 -0.17 +0.89 156.38 - 162.49 2.9k -9.00 155.90 - 179.73 29.2k -15.64 139.60 - 203.26 182.3k
ETH / GBP - Coinbase 136.83 -0.24 +0.80 135.00 - 139.65 2.8k -11.60 134.00 - 158.27 17.4k -17.87 123.33 - 179.48 105.9k
ETH / GBP - Bitfinex 137.74 +0.00 +1.28 136.00 - 138.93 45.1 -10.34 135.15 - 155.65 1.0k -17.80 124.07 - 179.22 7.2k
ETH / JPY - Bitfinex 19,185.00 -0.16 +1.14 18.85k - 19.55k 453.4 -7.55 18.82k - 21.29k 4.7k -14.91 16.49k - 24.26k 33.5k
ETH / JPY - Kraken 19,186.00 +0.00 +0.00 19.19k - 19.19k 0.1 -6.50 18.87k - 21.19k 78.7 +23.85 12.75k - 21.19k 2.6k
ETH / KRW - Bithumb 208,900 -0.33 +0.77 206.00k - 212.30k 46.5k -7.97 205.00k - 233.70k 428.0k -15.08 184.60k - 266.60k 2.5m
ETH / CAD - Kraken 234.99 +0.12 +0.97 230.18 - 237.49 117.5 -7.21 227.96 - 261.92 1.1k -14.11 203.89 - 296.14 7.6k
ETH / AUD - BtcMarkets 259.66 -0.15 +0.69 252.49 - 260.81 774.0 -8.64 252.49 - 291.97 4.3k -14.31 228.00 - 328.00 24.9k
ETH / AUD - ACX 258.85 +0.27 +1.00 254.74 - 263.42 566.9 -9.41 238.02 - 291.00 4.9k -15.07 237.49 - 326.98 16.8k
ETH / AUD - Independent Reserve 260.03 +0.00 +0.77 255.32 - 261.98 433.6 -8.22 255.11 - 291.67 4.7k -14.64 227.32 - 329.23 18.4k
ETH / NZD - Independent Reserve 280.61 +0.00 -3.24 279.87 - 290.05 23.8 -5.05 279.87 - 310.05 89.1 -6.15 250.00 - 350.00 907.1
ETH / ZAR - Luno 2,804.00 +0.57 -0.11 2.75k - 2.84k 357.7 -8.34 2.75k - 3.12k 2.4k -14.59 2.50k - 3.48k 13.3k
ETH / BTC - Binance 0.0218070 -0.19 -0.06 0.0217560 - 0.0220770 106.8k -2.39 0.0213790 - 0.0226870 935.6k +6.88 0.0188020 - 0.0230370 5.4m
ETH / BTC - Coinbase 0.0218000 -0.18 -0.05 0.0217600 - 0.0220800 9.6k -2.37 0.0213500 - 0.0226900 91.7k +6.86 0.0188700 - 0.0230400 616.6k
ETH / BTC - Kraken 0.0218100 -0.14 +0.00 0.0217600 - 0.0220600 8.8k -2.46 0.0212700 - 0.0226800 51.2k +6.65 0.0188400 - 0.0233600 365.9k
ETH / BTC - Bitfinex 0.0218100 -0.12 +0.07 0.0217730 - 0.0220730 6.5k -2.33 0.0213690 - 0.0226940 56.3k +6.90 0.0187620 - 0.0232000 373.9k
ETH / BTC - Bittrex 0.0218065 -0.07 -0.04 0.0217578 - 0.0220500 3.6k -2.46 0.0214600 - 0.0226601 16.5k +6.88 0.0188308 - 0.0230156 190.4k
ETH / BTC - Poloniex 0.0218221 -0.15 +0.04 0.0217596 - 0.0220518 3.4k -2.34 0.0213954 - 0.0226767 67.6k +6.97 0.0170000 - 0.0230000 272.5k
ETH / BTC - Bitstamp 0.0218527 +0.11 +0.15 0.0217751 - 0.0220600 2.4k -2.10 0.0213429 - 0.0226949 40.6k +6.72 0.0187848 - 0.0230617 208.4k
ETH / BTC - Gemini 0.0218200 -0.05 +0.23 0.0217600 - 0.0220600 771.6 -2.15 0.0213800 - 0.0226600 13.4k +6.44 0.0187100 - 0.0230000 49.7k
ETH / BTC - Luno 0.0218000 +0.00 -0.91 0.0217000 - 0.0221000 283.0 -2.68 0.0214000 - 0.0226000 1.5k +6.34 0.0187000 - 0.0229000 13.2k
ETH / BTC - BitFlyer 0.0219500 +1.01 +0.23 0.0217200 - 0.0221100 69.3 -2.01 0.0215700 - 0.0226300 1.6k +5.83 0.0165600 - 0.0229900 9.0k
ETH / BTC - BtcMarkets 0.0217694 +0.00 +0.19 0.0217276 - 0.0220992 9.4 -2.02 0.0214287 - 0.0240484 142.8 +5.85 0.0186518 - 0.0240484 770.1
ETH / BTC Qtly - BitMEX 0.0217200 +0.05 +0.32 0.0216400 - 0.0218800 14.2k -3.04 0.0211400 - 0.0228000 273.0k +6.58 0.0180400 - 0.0231700 1.6m
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!