Cours du Ethereum (ETH) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	1,775.330	+2.18	+5.61	1.681k - 1.779k	222.4k	+5.72	1.560k - 1.779k	2.0m	+46.31	1.005k - 1.793k	9.1m
ETH / USD FTX	1,776.100	+2.22	+5.68	1.680k - 1.779k	218.0k	+5.78	1.556k - 1.779k	2.4m	+46.41	1.005k - 1.786k	11.5m
ETH / USD Kraken	1,775.850	+2.12	+5.72	1.680k - 1.780k	34.6k	+5.68	1.559k - 1.780k	300.7k	+46.27	1.006k - 1.784k	1.6m
ETH / USD Bitfinex	1,773.700	+2.12	+5.55	1.680k - 1.778k	31.6k	+5.72	1.560k - 1.778k	395.7k	+46.21	1.006k - 1.784k	1.6m
ETH / USD Gemini	1,775.000	+2.14	+5.58	1.681k - 1.779k	9.3k	+5.68	1.560k - 1.779k	89.0k	+46.29	1.006k - 1.785k	695.6k
ETH / USD Bitstamp	1,775.520	+2.04	+5.59	1.681k - 1.779k	7.6k	+5.72	1.560k - 1.779k	90.3k	+46.38	1.005k - 1.786k	562.7k
ETH / USD Bittrex	1,775.684	+2.21	+5.71	1.680k - 1.778k	2.1k	+5.74	1.560k - 1.778k	15.4k	+46.27	1.007k - 1.784k	58.1k
ETH / USD Luno	1,775.430	+2.09	+5.48	1.683k - 1.776k	38.7	+5.63	1.565k - 1.776k	512.5	+46.18	1.019k - 1.778k	2.9k
ETH / USD Independent Reserve	1,762.660	+0.00	+2.83	1.714k - 1.763k	0.1	+7.23	1.582k - 1.763k	49.8	+50.17	1.020k - 1.763k	272.6
ETH / USD Perp Binance	1,774.750	+2.20	+5.64	1.680k - 1.779k	1.5b	+5.77	1.558k - 1.779k	15.1b	+46.36	1.003k - 1.785k	76.5b
ETH / USD Perp OKEx	1,775.610	+2.19	+5.61	1.681k - 1.781k	317.6m	+5.75	1.559k - 1.781k	3.1b	+46.38	1.004k - 1.785k	16.2b
ETH / USD Perp Bybit	1,774.100	+2.18	+5.61	1.679k - 1.779k	182.1m	+5.74	1.558k - 1.779k	2.0b	+46.34	1.003k - 1.785k	11.1b
ETH / USD Perp Deribit	1,775.800	+2.22	+5.64	1.681k - 1.780k	167.2m	+5.80	1.559k - 1.780k	1.5b	+46.37	1.004k - 1.785k	7.6b
ETH / USD Qtly Binance	1,765.060	+2.28	+5.69	1.669k - 1.769k	128.5m	+5.09	1.558k - 1.769k	993.8m	+45.13	1.006k - 1.791k	5.3b
ETH / USD Qtly OKEx	1,766.880	+2.26	+5.75	1.671k - 1.772k	111.6m	+5.12	1.561k - 1.772k	1.0b	+45.27	1.005k - 1.791k	5.2b
ETH / USD Perp Phemex	1,774.900	+2.28	+5.60	1.680k - 1.777k	69.6m	+5.83	1.556k - 1.777k	2.5b	+46.52	1.003k - 1.784k	7.7b
ETH / USD Perp HuobiDM	1,774.990	+2.19	+5.64	1.680k - 1.779k	64.1m	+5.80	1.557k - 1.779k	757.8m	+46.41	1.003k - 1.785k	3.4b
ETH / USD BiQtly Binance	1,732.480	+2.22	+5.35	1.644k - 1.736k	58.8m	+3.87	1.549k - 1.736k	402.4m	+42.20	1.008k - 1.791k	1.6b
ETH / USD BiQtly OKEx	1,738.730	+2.13	+5.44	1.648k - 1.742k	53.8m	+4.12	1.552k - 1.742k	510.9m	+42.62	1.007k - 1.792k	2.1b
ETH / USD Wkly OKEx	1,774.820	+2.19	+5.59	1.681k - 1.782k	27.4m	+5.72	1.560k - 1.782k	256.7m	+46.39	1.005k - 1.786k	1.5b
ETH / USD Qtly HuobiDM	1,764.644	+2.22	+5.52	1.672k - 1.769k	27.1m	+5.13	1.560k - 1.769k	202.2m	+45.36	1.004k - 1.787k	1.2b
ETH / USD Sep30 Deribit	1,764.750	+2.30	+5.60	1.671k - 1.769k	19.6m	+5.08	1.558k - 1.769k	131.5m	+45.22	1.004k - 1.790k	438.5m
ETH / USD Dec30 Deribit	1,746.750	+1.96	+5.27	1.657k - 1.750k	13.6m	+4.25	1.559k - 1.750k	75.9m	+43.19	1.009k - 1.796k	166.3m
ETH / USD Sep30 Bybit	1,767.000	+2.28	+5.76	1.671k - 1.771k	13.5m	+5.10	1.561k - 1.771k	123.5m	+45.21	1.006k - 1.790k	820.5m
ETH / USD BiWkly OKEx	1,774.640	+2.21	+5.66	1.679k - 1.778k	13.4m	+5.72	1.560k - 1.778k	131.7m	+46.42	1.004k - 1.785k	729.1m
ETH / USD Wkly HuobiDM	1,774.857	+2.18	+5.53	1.680k - 1.778k	13.3m	+5.89	1.558k - 1.778k	129.8m	+46.34	1.006k - 1.783k	602.3m
ETH / USD Aug26 Deribit	1,769.750	+2.00	+5.39	1.678k - 1.780k	10.5m	+5.46	1.558k - 1.780k	29.4m	+45.91	1.010k - 1.786k	78.5m
ETH / USD Perp Kraken	1,776.550	+2.16	+5.70	1.681k - 1.780k	10.2m	+5.85	1.558k - 1.780k	108.7m	+46.56	1.003k - 1.787k	1.0b
ETH / USD Dec30 Bybit	1,738.900	+2.18	+5.46	1.649k - 1.742k	7.1m	+4.14	1.552k - 1.742k	111.3m	+42.49	1.008k - 1.792k	714.1m
ETH / USD BiWkly HuobiDM	1,775.165	+2.21	+5.70	1.678k - 1.778k	6.4m	+5.89	1.559k - 1.778k	65.9m	+46.63	1.010k - 1.783k	333.4m
ETH / USD Mar31 Deribit	1,756.600	+2.06	+5.11	1.671k - 1.759k	5.7m	+4.35	1.560k - 1.759k	42.2m	+43.46	1.022k - 1.794k	72.6m
ETH / USD Aug12 Deribit	1,775.050	+1.82	+5.62	1.681k - 1.778k	5.0m	+5.98	1.560k - 1.778k	13.9m	+3.72	1.560k - 1.778k	17.2m
ETH / USD Perp BitMEX	1,776.700	+2.21	+5.61	1.682k - 1.781k	1.9m	+5.73	1.561k - 1.781k	21.1m	+46.33	1.005k - 1.786k	156.9m
ETH / USD Aug19 Deribit	1,774.250	+1.92	+5.66	1.679k - 1.777k	1.7m	+6.47	1.654k - 1.777k	4.6m	+6.47	1.654k - 1.777k	4.6m
ETH / USD Aug26 Kraken	1,774.750	+1.94	+5.71	1.679k - 1.776k	1.4m	+5.80	1.558k - 1.776k	7.2m	+3.04	1.558k - 1.783k	8.4m
ETH / USD Sep30 Kraken	1,762.400	+2.11	+5.56	1.668k - 1.764k	1.1m	+5.27	1.556k - 1.764k	9.4m	+45.53	1.002k - 1.784k	47.5m
ETH / USD Jun30 Deribit	1,764.200	+2.04	+5.07	1.676k - 1.767k	1.0m	+4.81	1.559k - 1.767k	11.6m	+41.97	1.029k - 1.805k	24.9m
ETH / USD Perp FTX	1,775.900	+2.20	+5.68	1.681k - 1.780k	921.6k	+5.77	1.558k - 1.780k	11.0m	+46.43	1.002k - 1.787k	57.1m
ETH / USD Dec30 Kraken	1,741.250	+2.73	+5.58	1.649k - 1.741k	310.3k	+4.27	1.553k - 1.741k	2.5m	+43.04	1.008k - 1.773k	12.5m
ETH / USD Perp dYdX	1,775.400	+2.16	+5.66	1.680k - 1.780k	256.1k	+5.79	1.560k - 1.780k	3.1m	+46.42	1.005k - 1.788k	12.8m
ETH / USD Perp Phemex	1,774.650	+2.21	+5.67	1.680k - 1.779k	250.4k	+5.77	1.555k - 1.779k	2.8m	+46.38	1.003k - 1.784k	9.0m
ETH / USD Sep30 FTX	1,762.800	+2.29	+5.50	1.670k - 1.766k	40.9k	+4.89	1.560k - 1.766k	340.8k	+45.04	1.005k - 1.793k	1.7m
ETH / USD Perp BitMEX	1,775.650	+2.67	+5.54	1.682k - 1.776k	37.4k	+4.94	1.565k - 1.776k	231.4k	+52.94	1.024k - 1.788k	1.7m
ETH / USD Dec30 FTX	1,740.300	+1.95	+5.43	1.650k - 1.745k	23.0k	+3.90	1.554k - 1.745k	163.9k	+42.74	1.008k - 1.794k	552.5k
ETH / USD Sep30 BitMEX	1,917.200	+2.15	+5.05	1.825k - 1.923k	16.6k	+4.41	1.710k - 1.923k	106.7k	+39.75	1.145k - 1.973k	1.2m
ETH / USD Sep30 BitMEX	1,691.400	-1.53	+5.75	1.599k - 1.718k	6.9k	+0.49	1.575k - 1.727k	18.7k	+37.86	1.040k - 1.741k	75.1k

ETH / USDT Binance	1,774.660	+2.17	+5.59	1.680k - 1.779k	538.0k	+5.75	1.559k - 1.779k	5.6m	+46.18	1.006k - 1.785k	35.4m
ETH / USDT Bybit	1,774.930	+2.16	+5.60	1.681k - 1.778k	20.8k	+5.74	1.558k - 1.778k	192.3k	+46.22	1.006k - 1.784k	1.5m
ETH / USDT FTX	1,774.900	+2.15	+5.61	1.681k - 1.779k	20.0k	+5.74	1.560k - 1.779k	223.4k	+46.20	1.007k - 1.785k	1.3m
ETH / USDT Phemex	1,774.420	+2.18	+5.59	1.680k - 1.779k	17.5k	+5.56	1.560k - 1.779k	145.2k	+46.16	1.007k - 1.785k	3.7m
ETH / USDT Coinbase	1,775.460	+2.18	+5.52	1.681k - 1.778k	4.6k	+5.83	1.559k - 1.778k	62.0k	+46.26	1.007k - 1.785k	444.7k
ETH / USDT Poloniex	1,774.010	+2.27	+5.73	1.677k - 1.778k	2.4k	+5.82	1.539k - 1.778k	6.3k	+46.01	1.008k - 1.783k	145.6k
ETH / USDT Kraken	1,775.580	+2.22	+5.56	1.681k - 1.777k	1.9k	+5.82	1.557k - 1.777k	13.9k	+46.21	1.008k - 1.785k	82.3k
ETH / USDT Bitfinex	1,775.000	+2.15	+5.64	1.680k - 1.778k	1.3k	+5.81	1.560k - 1.778k	124.0k	+46.14	1.007k - 1.781k	404.9k
ETH / USDT Bitstamp	1,778.140	+2.14	+5.55	1.684k - 1.779k	402.8	+5.91	1.401k - 1.779k	2.6k	+46.65	1.014k - 1.784k	9.2k
ETH / USDT Bittrex	1,773.409	+2.11	+5.56	1.680k - 1.778k	390.8	+5.67	1.560k - 1.778k	3.7k	+45.87	1.008k - 1.783k	19.2k
ETH / USDT BitMEX	1,775.750	+1.84	+5.41	1.683k - 1.776k	211.5	+5.91	1.563k - 1.776k	3.2k	+45.91	1.020k - 1.778k	16.6k
ETH / USDT Perp Binance	1,774.150	+2.20	+5.60	1.679k - 1.778k	4.3m	+5.75	1.558k - 1.778k	42.6m	+46.20	1.005k - 1.785k	202.7m
ETH / USDT Perp OKEx	1,774.040	+2.19	+5.54	1.680k - 1.779k	2.8m	+5.67	1.557k - 1.779k	26.4m	+46.19	1.005k - 1.786k	147.4m
ETH / USDT Perp Bybit	1,773.550	+2.18	+5.59	1.680k - 1.778k	697.4k	+5.71	1.557k - 1.778k	6.8m	+46.15	1.004k - 1.785k	39.3m
ETH / USDT Perp HuobiDM	1,773.650	+2.17	+5.58	1.680k - 1.778k	123.9k	+5.78	1.558k - 1.778k	1.2m	+46.19	1.004k - 1.785k	8.4m
ETH / USDT Qtly Binance	1,767.990	+2.22	+5.36	1.677k - 1.772k	40.2k	+4.80	1.565k - 1.772k	317.2k	+45.29	1.005k - 1.794k	1.8m
ETH / USDT Qtly OKEx	1,766.740	+2.23	+5.50	1.674k - 1.771k	38.2k	+5.14	1.556k - 1.771k	408.4k	+45.29	1.007k - 1.789k	2.4m
ETH / USDT Wkly OKEx	1,775.620	+2.17	+5.59	1.681k - 1.779k	18.1k	+5.85	1.559k - 1.779k	184.7k	+46.32	1.005k - 1.784k	1.0m
ETH / USDT BiQtly OKEx	1,738.950	+2.01	+5.20	1.649k - 1.744k	17.0k	+3.86	1.553k - 1.744k	148.0k	+42.48	1.011k - 1.794k	882.1k
ETH / USDT BiWkly OKEx	1,775.610	+2.20	+5.64	1.680k - 1.780k	10.1k	+5.78	1.560k - 1.780k	93.7k	+46.28	1.005k - 1.785k	560.2k
ETH / USDT Perp Bitfinex	1,775.100	+2.21	+5.56	1.682k - 1.779k	3.7k	+5.75	1.560k - 1.779k	51.8k	+46.23	1.007k - 1.785k	479.1k
ETH / USDT Perp BitMEX	1,772.650	+2.14	+5.51	1.680k - 1.777k	3.3k	+5.80	1.559k - 1.777k	46.8k	+46.17	1.004k - 1.782k	214.7k
ETH / USDT Sep30 BitMEX	1,781.250	+1.79	+4.47	1.696k - 1.781k	196.0	+5.39	1.573k - 1.781k	2.2k	+45.75	1.054k - 1.781k	3.1k

ETH / USDC Binance	1,774.700	+2.15	+5.54	1.681k - 1.781k	33.6k	+5.70	1.558k - 1.781k	363.1k	+46.29	1.005k - 1.786k	1.9m
ETH / USDC Bybit	1,774.070	+2.13	+5.43	1.682k - 1.779k	2.4k	+5.59	1.560k - 1.779k	17.7k	+46.26	1.004k - 1.785k	144.9k
ETH / USDC Phemex	1,773.410	+1.98	+5.40	1.680k - 1.778k	788.8	+5.69	1.558k - 1.778k	8.6k	+53.96	1.005k - 1.787k	44.7k
ETH / USDC Kraken	1,775.590	+2.18	+5.43	1.683k - 1.781k	582.6	+5.80	1.545k - 1.781k	4.9k	+46.25	1.007k - 1.783k	41.0k
ETH / USDC Poloniex	1,774.730	+2.22	+5.64	1.680k - 1.778k	310.1	+5.85	1.489k - 1.778k	2.2k	+46.18	1.008k - 1.786k	84.6k
ETH / USDC Bitstamp	1,778.600	+0.70	+3.93	1.697k - 1.824k	31.4	+6.09	1.561k - 1.824k	1.2k	+46.72	1.012k - 2.800k	3.8k
ETH / USDC Bittrex	1,752.415	+0.50	+2.64	1.707k - 1.752k	0.3	+4.36	1.573k - 1.752k	17.8	+44.04	1.019k - 1.981k	256.0
ETH / USDC Perp Deribit	1,775.400	+2.16	+5.56	1.682k - 1.779k	3.4k	+5.82	1.559k - 1.779k	36.0k	+46.36	1.005k - 1.784k	214.1k

ETH / BUSD Binance	1,775.000	+2.17	+5.59	1.681k - 1.779k	259.6k	+5.72	1.560k - 1.779k	2.6m	+46.30	1.005k - 1.784k	13.9m
ETH / BUSD Perp Binance	1,774.490	+2.19	+5.62	1.680k - 1.779k	704.1k	+5.75	1.559k - 1.779k	7.1m	+46.34	996.130 - 1.786k	35.2m

ETH / TUSD Binance	1,775.590	+2.02	+5.40	1.679k - 1.778k	49.0	+5.75	1.562k - 1.778k	1.4k	+46.24	1.008k - 1.787k	8.4k
ETH / TUSD Poloniex	1,777.000	+0.28	+16.08	1.531k - 1.777k	0.1	+5.97	1.500k - 2.555k	2.2	+46.56	996.207 - 2.555k	2.0k

ETH / PAX Poloniex	1,777.000	+0.68	+6.66	1.666k - 1.777k	0.1	+4.53	1.600k - 2.333k	0.2	+52.64	1.083k - 2.333k	1.3
ETH / PAX Bitstamp	986.000	+0.00	+0.00	986.000 - 986.000	0.0	-40.56	821.740 - 3.090k	0.1	-19.22	821.740 - 3.090k	7.3

ETH / EUR Binance	1,744.590	+2.32	+5.57	1.652k - 1.749k	18.1k	+5.98	1.524k - 1.749k	179.4k	+46.36	1.006k - 1.751k	1.1m
ETH / EUR Kraken	1,744.310	+2.31	+5.53	1.653k - 1.747k	11.1k	+5.97	1.525k - 1.747k	166.1k	+46.41	1.004k - 1.749k	926.5k
ETH / EUR Bitstamp	1,742.650	+2.25	+5.50	1.652k - 1.746k	6.0k	+6.10	1.525k - 1.746k	50.7k	+46.12	1.006k - 1.750k	276.0k
ETH / EUR Coinbase	1,743.380	+2.27	+5.42	1.652k - 1.747k	5.2k	+6.02	1.524k - 1.747k	57.1k	+46.35	1.005k - 1.750k	393.0k
ETH / EUR Bitfinex	1,743.291	+2.27	+5.48	1.651k - 1.745k	2.0k	+6.07	1.520k - 1.745k	29.4k	+46.23	967.000 - 1.750k	252.4k
ETH / EUR FTX	1,745.100	+2.55	+5.69	1.651k - 1.746k	89.4	+6.01	1.526k - 1.746k	697.6	+46.27	1.007k - 1.749k	9.5k
ETH / EUR Bittrex	1,741.085	+2.27	+5.21	1.655k - 1.744k	48.2	+5.85	1.527k - 1.744k	377.6	+45.81	1.008k - 1.744k	3.1k
ETH / EUR Luno	1,749.820	+2.19	+4.66	1.669k - 1.750k	2.0	+6.19	1.531k - 1.750k	40.3	+45.82	1.015k - 1.750k	122.8

ETH / GBP Binance	1,470.100	+2.31	+5.48	1.394k - 1.472k	7.0k	+6.52	1.277k - 1.472k	70.3k	+45.64	850.970 - 1.472k	415.0k
ETH / GBP Coinbase	1,469.790	+2.26	+5.46	1.393k - 1.472k	1.8k	+6.48	1.278k - 1.472k	15.3k	+45.77	850.000 - 1.472k	155.6k
ETH / GBP Bitstamp	1,470.820	+2.41	+5.66	1.392k - 1.471k	1.1k	+6.73	1.277k - 1.471k	9.7k	+45.54	849.790 - 1.471k	66.2k
ETH / GBP Bitfinex	1,468.105	+1.95	+5.32	1.392k - 1.471k	1.0k	+6.51	1.277k - 1.471k	20.6k	+45.50	847.917 - 1.471k	140.7k
ETH / GBP Kraken	1,470.600	+2.12	+5.53	1.393k - 1.471k	493.5	+6.61	1.278k - 1.471k	6.5k	+45.85	850.000 - 1.471k	30.5k
ETH / GBP Luno	1,445.000	+0.00	+1.19	1.380k - 1.445k	1.8	+4.71	1.254k - 1.447k	32.3	+42.50	860.000 - 1.489k	123.1

ETH / JPY Bitfinex	239,723	+2.11	+5.55	226.98k - 240.28k	2.3k	+7.08	204.28k - 240.28k	23.6k	+45.02	137.97k - 240.28k	108.4k
ETH / JPY FTX	236,500	+0.00	+4.37	226.60k - 236.50k	144.7	+5.36	205.00k - 236.50k	729.7	+42.97	138.84k - 238.20k	1.8k
ETH / JPY Kraken	239,999	+1.75	+5.28	227.96k - 240.00k	47.8	+6.67	205.46k - 240.00k	108.2	+45.29	138.90k - 240.00k	1.4k

ETH / KRW Bithumb	2,338,000	+1.96	+4.47	2.23m - 2.34m	20.0k	+5.74	2.08m - 2.34m	171.7k	+47.04	1.35m - 2.34m	876.2k

ETH / DAI Binance	1,775.340	+2.11	+5.54	1.682k - 1.779k	2.0k	+5.73	1.561k - 1.779k	19.2k	+46.20	1.007k - 1.783k	162.4k
ETH / DAI Coinbase	1,775.230	+1.85	+5.66	1.680k - 1.777k	175.1	+5.79	1.560k - 1.777k	2.7k	+46.66	1.006k - 1.781k	15.5k
ETH / DAI Bybit	1,774.500	+2.22	+5.60	1.678k - 1.793k	13.9	+5.32	1.559k - 1.793k	106.9	+46.16	1.007k - 1.793k	821.0
ETH / DAI Kraken	1,778.789	+2.37	+6.02	1.675k - 1.779k	6.6	+5.36	1.587k - 1.779k	289.3	+46.70	1.014k - 1.780k	4.2k
ETH / DAI Poloniex	1,777.000	+1.21	+6.55	1.668k - 1.777k	0.1	+4.53	1.305k - 1.999k	0.4	+46.82	1.016k - 1.999k	12.7

ETH / CAD Kraken	2,292.160	+2.39	+5.38	2.175k - 2.295k	210.9	+6.58	2.011k - 2.295k	1.5k	+46.21	1.319k - 2.295k	6.9k

ETH / AUD Binance	2,554.530	+2.22	+5.27	2.425k - 2.558k	1.9k	+5.95	2.240k - 2.558k	19.8k	+44.42	1.496k - 2.558k	122.7k
ETH / AUD BtcMarkets	2,554.630	+2.35	+4.95	2.431k - 2.555k	379.9	+5.83	2.242k - 2.555k	4.2k	+44.46	1.496k - 2.555k	28.4k
ETH / AUD Independent Reserve	2,550.970	+2.20	+4.97	2.428k - 2.563k	272.8	+5.97	2.237k - 2.563k	3.0k	+44.24	1.500k - 2.563k	18.8k
ETH / AUD Kraken	2,550.000	+1.78	+4.77	2.434k - 2.550k	81.8	+5.55	2.250k - 2.550k	518.7	+43.80	1.500k - 2.555k	3.4k
ETH / AUD FTX	2,567.900	+1.91	+5.28	2.439k - 2.568k	16.3	+6.50	2.254k - 2.568k	107.4	+45.66	1.500k - 2.568k	377.6
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,400.000	+0.00	-15.04	2.260k - 2.825k	0.1	-1.10	2.250k - 3.418k	5.1	+35.34	1.514k - 3.418k	71.7

ETH / UAH Binance	69,405.000	+2.07	+5.52	65.614k - 69.500k	83.2	+5.54	61.726k - 69.500k	1.2k	+59.17	37.193k - 71.323k	6.4k

ETH / BIDR Binance	26,444,290	+2.06	+5.37	25.07m - 26.49m	667.2	+5.67	23.27m - 26.49m	8.0k	+45.26	15.15m - 26.58m	56.9k

ETH / BRL Binance	9,170.080	+2.02	+5.01	8.729k - 9.188k	2.2k	+4.61	8.128k - 9.188k	21.9k	+42.40	5.532k - 9.276k	105.1k

ETH / CHF Kraken	1,703.770	+1.92	+5.35	1.615k - 1.709k	245.3	+6.07	1.487k - 1.709k	1.6k	+43.50	987.000 - 1.709k	11.0k

ETH / NZD Independent Reserve	2,829.090	+1.99	+3.85	2.724k - 2.829k	3.9	+4.49	2.484k - 2.829k	63.4	+44.05	1.650k - 2.829k	987.6

ETH / ZAR Luno	30,115.000	+2.08	+4.68	28.750k - 30.200k	625.3	+5.96	26.350k - 30.200k	6.8k	+45.13	17.521k - 30.200k	38.8k

ETH / IDR Luno	25,999,000	+1.87	+3.17	25.15m - 26.00m	2.4	+1.74	23.50m - 26.00m	33.4	+39.81	15.51m - 26.00m	207.9

ETH / MYR Luno	7,873.000	+2.31	+4.71	7.506k - 7.880k	612.5	+4.95	6.990k - 7.880k	5.9k	+46.31	4.500k - 7.880k	33.7k

ETH / NGN Luno	1,135,002	-1.30	+3.66	1.09m - 1.18m	7.3	-2.37	990.00k - 1.18m	109.4	+47.51	616.00k - 1.25m	603.9

ETH / MXNT Bitfinex	35,930.000	+0.30	+4.97	34.201k - 36.394k	0.1	+5.53	31.933k - 36.394k	0.9	+43.71	21.340k - 36.394k	9.2

ETH / BTC Binance	0.0735310	+1.26	+0.40	0.0725340 - 0.0741000	68.2k	+2.06	0.0687900 - 0.0750790	681.1k	+30.80	0.0532020 - 0.0750790	3.6m
ETH / BTC FTX	0.0735500	+1.27	+0.43	0.0725500 - 0.0740800	11.3k	+2.09	0.0688225 - 0.0751100	120.5k	+30.84	0.0531725 - 0.0751100	578.8k
ETH / BTC Coinbase	0.0735300	+1.14	+0.30	0.0725500 - 0.0740800	6.0k	+2.14	0.0688000 - 0.0750000	29.0k	+30.84	0.0522700 - 0.0750000	177.4k
ETH / BTC Bitfinex	0.0735580	+1.28	+0.34	0.0723830 - 0.0741390	2.5k	+2.08	0.0688040 - 0.0750370	34.0k	+30.72	0.0531670 - 0.0750370	162.8k
ETH / BTC Kraken	0.0735200	+1.17	+0.34	0.0726300 - 0.0740400	1.8k	+2.00	0.0688700 - 0.0750900	18.5k	+30.80	0.0532300 - 0.0750900	110.3k
ETH / BTC Bittrex	0.0735809	+1.23	+0.45	0.0725595 - 0.0740825	824.9	+2.16	0.0688237 - 0.0750836	6.4k	+30.90	0.0532338 - 0.0750836	25.6k
ETH / BTC Gemini	0.0734800	+1.11	+0.20	0.0725800 - 0.0740600	689.6	+2.00	0.0688300 - 0.0750600	4.7k	+30.75	0.0531800 - 0.0750600	30.9k
ETH / BTC Bybit	0.0735580	+1.29	+0.32	0.0725620 - 0.0740660	581.0	+2.17	0.0688110 - 0.0750580	4.5k	+30.87	0.0532100 - 0.0750580	33.3k
ETH / BTC Poloniex	0.0735500	+1.04	+0.42	0.0727300 - 0.0741200	161.5	+2.37	0.0644100 - 0.0749000	1.3k	+30.89	0.0531433 - 0.0749000	28.7k
ETH / BTC Luno	0.0735550	+1.33	+0.38	0.0725800 - 0.0740200	113.3	+2.20	0.0688620 - 0.0749000	1.2k	+30.75	0.0532400 - 0.0749000	9.4k
ETH / BTC Bitstamp	0.0735252	+1.24	+0.35	0.0725753 - 0.0741018	99.6	+2.04	0.0687850 - 0.0750410	3.5k	+30.92	0.0531756 - 0.0750410	19.9k
ETH / BTC BitFlyer	0.0739200	+0.24	-0.04	0.0730700 - 0.0739500	4.3	+2.67	0.0690000 - 0.0745000	12.4	+30.95	0.0535000 - 0.0824200	324.9
ETH / BTC BtcMarkets	0.0737441	+0.00	+0.00	0.0737441 - 0.0737441	0.0	+1.54	0.0690389 - 0.0746902	12.6	+35.60	0.0503543 - 0.0746902	91.8
ETH / BTC Perp Bitfinex	0.0735440	+1.27	+0.39	0.0725450 - 0.0740860	412.1	+2.09	0.0687860 - 0.0750960	5.4k	+30.83	0.0532350 - 0.0750960	30.7k
ETH / BTC Sep30 BitMEX	0.0729000	+0.66	-0.67	0.0722700 - 0.0735700	149.4	+1.57	0.0686500 - 0.0750300	838.4	+29.95	0.0533900 - 0.0750300	7.4k

ETH / TRY Binance	31,860.000	+2.07	+5.35	30.206k - 31.910k	7.3k	+5.49	28.183k - 31.910k	62.7k	+50.33	17.761k - 31.910k	364.5k
ETH / TRY Phemex	3.183	+1.88	+5.21	3.019 - 3.192	180.4	+5.47	2.824 - 3.192	1.6k	+56.90	1.792 - 3.192	9.1k

ETH / RUB Binance	107,303	+1.76	+4.36	102.71k - 107.48k	131.3	+1.61	95.57k - 107.48k	1.2k	+36.11	63.89k - 111.37k	8.6k

ETH / BRZ FTX	9,201.000	+2.10	+4.47	8.800k - 9.250k	81.1	+4.31	8.082k - 9.250k	317.5	+43.77	5.506k - 9.250k	1.5k

ETH / TRX Poloniex	24,974.420	+3.13	+3.36	23.971k - 25.280k	8.2	+2.42	22.746k - 25.280k	15.0	+41.70	15.662k - 25.280k	1.2k