Cours du Ethereum (ETH) en direct

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic VeChain THETA Tezos Monero Crypto.com Coin EOS Elrond Iota Quant Hedera Hashgraph The Graph NEO Fantom UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Decred Chiliz ZCash Holo NEM Decentraland Enjin Coin Icon IOST Qtum Zilliqa Bitcoin Gold Basic Attention Token Ravencoin Horizen 0x Ren Siacoin Ontology DigiByte Nano Loopring Fetch.ai Golem IoTeX aelf WAX Lisk Storj Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Ark Steem MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares MCO Komodo Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Mithril Bytecoin GXChain Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Zcoin OmiseGO WINk RIF Token FunFair Kyber Network

Trier par: Capitalisation du MarchéNom

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	2,990.290	-2.91	-10.89	2.912k - 3.365k	373.4k	-12.15	2.912k - 3.676k	1.5m	-9.02	2.912k - 4.030k	5.9m
ETH / USD FTX	2,989.900	-2.94	-10.92	2.915k - 3.365k	312.8k	-12.18	2.915k - 3.677k	1.2m	-9.04	2.915k - 4.030k	4.2m
ETH / USD Bitfinex	2,990.700	-2.94	-10.92	2.924k - 3.365k	78.0k	-12.16	2.924k - 3.675k	305.2k	-9.04	2.924k - 4.028k	1.2m
ETH / USD Kraken	2,991.050	-2.91	-10.86	2.920k - 3.364k	71.9k	-12.18	2.920k - 3.674k	303.3k	-8.99	2.900k - 4.028k	1.2m
ETH / USD Bitstamp	2,991.120	-2.84	-10.82	2.912k - 3.364k	65.2k	-12.07	2.912k - 3.677k	239.3k	-8.91	2.912k - 4.025k	795.0k
ETH / USD Gemini	2,990.940	-2.91	-10.87	2.915k - 3.365k	45.8k	-12.19	2.915k - 3.675k	152.4k	-9.01	2.915k - 4.030k	670.9k
ETH / USD Bittrex	2,992.383	-2.80	-10.68	2.919k - 3.364k	3.3k	-12.05	2.919k - 3.675k	11.6k	-8.94	2.919k - 4.028k	52.6k
ETH / USD Luno	2,989.400	-3.00	-10.92	2.900k - 3.385k	113.4	-12.33	2.900k - 3.670k	435.5	-8.51	2.900k - 4.023k	1.7k
ETH / USD Independent Reserve	3,081.880	+0.00	-8.89	2.893k - 3.383k	38.0	-10.15	2.893k - 3.603k	90.1	-6.08	2.893k - 4.014k	445.8
ETH / USD Perp Binance	2,990.540	-2.88	-10.88	2.909k - 3.365k	5.9b	-12.13	2.909k - 3.680k	28.9b	-9.04	2.847k - 4.238k	115.6b
ETH / USD Perp Bybit	2,989.500	-2.89	-10.93	2.905k - 3.365k	2.8b	-12.22	2.905k - 3.680k	11.7b	-9.03	2.905k - 4.036k	50.0b
ETH / USD Perp HuobiDM	2,989.930	-2.89	-10.91	2.910k - 3.365k	1.6b	-12.15	2.910k - 3.680k	7.6b	-8.83	2.910k - 4.036k	29.6b
ETH / USD Perp OKEx	2,991.430	-2.88	-10.86	2.900k - 3.366k	871.0m	-12.14	2.900k - 3.684k	4.1b	-8.97	2.900k - 4.038k	16.7b
ETH / USD Qtly HuobiDM	3,063.476	-2.76	-11.03	2.975k - 3.454k	792.1m	-12.49	2.975k - 3.810k	3.7b	-7.66	2.926k - 4.070k	18.0b
ETH / USD Perp Deribit	2,991.500	-2.87	-10.87	2.918k - 3.366k	700.6m	-12.16	2.918k - 3.680k	2.6b	-9.05	2.918k - 4.035k	11.7b
ETH / USD Qtly OKEx	3,060.090	-2.82	-11.15	2.960k - 3.455k	660.8m	-12.83	2.960k - 3.822k	2.9b	-7.74	2.960k - 4.070k	12.8b
ETH / USD Qtly Binance	2,993.610	-2.91	-10.94	2.910k - 3.372k	656.5m	-12.28	2.910k - 3.692k	3.1b	-9.70	2.910k - 4.071k	12.7b
ETH / USD BiQtly Binance	3,063.270	-2.87	-11.21	2.980k - 3.460k	461.8m	-12.76	2.980k - 3.806k	1.7b	-10.35	2.980k - 4.221k	5.0b
ETH / USD Wkly OKEx	2,993.840	-2.89	-10.87	2.914k - 3.368k	358.7m	-12.21	2.914k - 3.681k	1.5b	-9.07	2.914k - 4.046k	6.6b
ETH / USD BiWkly OKEx	2,997.740	-2.82	-10.79	2.911k - 3.371k	204.7m	-12.10	2.911k - 3.690k	1.5b	-9.04	2.911k - 4.051k	4.3b
ETH / USD Perp Kraken	2,990.350	-2.91	-10.93	2.910k - 3.367k	172.9m	-12.17	2.910k - 3.680k	940.6m	-8.98	2.910k - 4.035k	4.0b
ETH / USD BiQtly OKEx	3,129.400	-2.91	-11.46	3.030k - 3.546k	159.0m	-13.20	3.030k - 3.915k	789.6m	-8.39	2.964k - 4.238k	4.3b
ETH / USD Wkly HuobiDM	2,991.837	-2.93	-10.88	2.913k - 3.368k	153.9m	-12.27	2.913k - 3.684k	496.3m	-9.17	2.913k - 4.046k	2.0b
ETH / USD Sep24 Deribit	2,996.300	-2.86	-10.76	2.917k - 3.369k	69.4m	-12.21	2.917k - 3.687k	249.1m	-9.61	2.917k - 4.064k	1.1b
ETH / USD Perp Phemex	2,990.900	-2.88	-10.95	2.905k - 3.366k	65.7m	-12.18	2.905k - 3.679k	337.2m	-9.00	2.905k - 4.036k	1.1b
ETH / USD BiWkly HuobiDM	3,001.479	-2.79	-10.62	2.916k - 3.370k	44.6m	-11.99	2.916k - 3.691k	879.1m	-8.92	2.916k - 4.055k	2.1b
ETH / USD Dec31 Deribit	3,050.500	-2.86	-11.20	2.960k - 3.445k	39.5m	-12.94	2.960k - 3.803k	149.6m	-10.46	2.960k - 4.192k	410.6m
ETH / USD Mar25 Deribit	3,110.450	-3.06	-11.62	3.024k - 3.530k	13.1m	-13.52	3.024k - 3.896k	37.5m	-10.45	3.024k - 4.286k	110.5m
ETH / USD Perp BitMEX	2,999.500	-2.59	-10.59	2.925k - 3.366k	8.3m	-11.93	2.925k - 3.683k	29.4m	-8.81	2.925k - 4.046k	108.1m
ETH / USD Mar25 Kraken	3,093.850	-2.54	-11.15	3.000k - 3.498k	6.5m	-13.40	3.000k - 3.855k	16.5m	-7.66	3.000k - 4.286k	58.4m
ETH / USD Sep24 Kraken	2,991.450	-2.99	-10.87	2.924k - 3.370k	6.1m	-12.09	2.924k - 3.686k	68.7m	-9.52	2.924k - 4.073k	172.3m
ETH / USD Oct29 Deribit	3,002.500	-2.94	-11.22	2.932k - 3.391k	5.8m	-12.78	2.932k - 3.716k	22.6m	-5.29	2.932k - 4.101k	67.7m
ETH / USD Jun24 Deribit	3,173.050	-2.75	-11.55	3.075k - 3.593k	3.9m	-13.37	3.075k - 3.971k	13.9m	-10.34	3.075k - 4.384k	60.8m
ETH / USD Dec31 Kraken	3,044.950	-2.65	-11.10	2.966k - 3.438k	3.6m	-12.91	2.966k - 3.787k	21.2m	-10.30	2.844k - 4.194k	72.1m
ETH / USD Oct01 Deribit	2,983.150	-3.14	-11.27	2.926k - 3.370k	3.1m	-15.14	2.926k - 3.555k	7.5m	-15.14	2.926k - 3.555k	7.5m
ETH / USD Perp FTX	2,990.600	-2.90	-10.89	2.910k - 3.365k	954.6k	-12.16	2.910k - 3.680k	4.3m	-9.04	2.910k - 4.036k	19.0m
ETH / USD Sep24 BitMEX	2,988.050	-2.99	-11.30	2.935k - 3.369k	139.2k	-14.53	2.935k - 3.702k	753.2k	-16.22	2.935k - 4.285k	3.0m
ETH / USD Dec31 BitMEX	3,749.600	-2.78	-10.30	3.685k - 4.214k	72.4k	-14.58	3.685k - 4.902k	339.2k	-14.58	3.685k - 4.902k	339.2k
ETH / USD Dec31 FTX	3,063.600	-2.83	-11.17	2.969k - 3.459k	23.1k	-12.70	2.969k - 3.805k	77.8k	-10.15	2.969k - 4.189k	356.7k
ETH / USD Sep24 FTX	2,992.800	-2.85	-10.86	2.915k - 3.369k	17.7k	-12.35	2.915k - 3.691k	72.3k	-9.48	2.915k - 4.066k	502.1k
ETH / USD Mar25 FTX	3,138.000	-2.69	-11.44	3.032k - 3.555k	11.6k	-13.12	3.032k - 3.918k	31.6k	-6.40	3.032k - 4.329k	67.1k

ETH / USDT Binance	2,991.080	-2.90	-10.86	2.913k - 3.365k	852.4k	-12.14	2.913k - 3.676k	3.7m	-8.94	2.913k - 4.028k	16.4m
ETH / USDT FTX	2,990.900	-2.88	-10.83	2.916k - 3.364k	66.9k	-12.16	2.916k - 3.676k	206.3k	-8.98	2.916k - 4.029k	707.8k
ETH / USDT Phemex	2,987.280	-2.90	-11.07	2.924k - 3.368k	43.8k	-12.15	2.924k - 3.675k	190.2k	-9.16	2.924k - 4.023k	666.4k
ETH / USDT Coinbase	2,989.810	-2.92	-10.90	2.912k - 3.364k	23.0k	-12.19	2.912k - 3.675k	84.8k	-9.04	2.912k - 4.027k	332.6k
ETH / USDT Poloniex	2,991.323	-2.88	-10.79	2.917k - 3.365k	14.5k	-12.12	2.917k - 3.673k	58.7k	-8.98	2.917k - 4.027k	208.1k
ETH / USDT Bitfinex	2,989.300	-2.87	-10.78	2.915k - 3.364k	8.8k	-12.12	2.915k - 3.675k	36.0k	-9.00	2.915k - 4.025k	153.7k
ETH / USDT Kraken	2,994.140	-2.60	-10.78	2.921k - 3.363k	7.2k	-12.09	2.921k - 3.676k	22.6k	-8.85	2.921k - 4.027k	93.9k
ETH / USDT Bittrex	2,993.430	-2.74	-10.59	2.921k - 3.365k	3.1k	-12.04	2.921k - 3.673k	8.7k	-8.78	2.921k - 4.024k	38.5k
ETH / USDT Bitstamp	2,979.430	-2.93	-11.16	2.932k - 3.359k	210.0	-12.77	2.932k - 3.666k	1.2k	-9.17	2.298k - 4.085k	6.3k
ETH / USDT Perp Binance	2,991.940	-2.87	-10.87	2.907k - 3.366k	3.6m	-12.15	2.907k - 3.678k	15.5m	-8.97	2.907k - 4.036k	67.5m
ETH / USDT Perp OKEx	2,991.820	-2.89	-10.86	2.908k - 3.365k	1.5m	-12.13	2.908k - 3.678k	6.7m	-8.93	2.908k - 4.034k	26.3m
ETH / USDT Perp HuobiDM	2,992.200	-2.87	-10.87	2.910k - 3.365k	1.1m	-12.15	2.910k - 3.678k	5.2m	-8.93	2.910k - 4.035k	21.2m
ETH / USDT Perp Bybit	2,992.300	-2.87	-10.92	2.902k - 3.366k	253.2k	-12.15	2.902k - 3.680k	1.2m	-8.90	2.902k - 4.040k	5.1m
ETH / USDT Qtly OKEx	3,060.530	-2.87	-11.18	2.967k - 3.456k	122.6k	-12.74	2.967k - 3.810k	514.6k	-7.68	2.966k - 4.197k	2.2m
ETH / USDT Qtly Binance	2,992.800	-2.90	-10.97	2.907k - 3.372k	74.1k	-12.35	2.907k - 3.692k	343.1k	-9.89	2.907k - 4.077k	1.2m
ETH / USDT BiQtly OKEx	3,132.260	-2.84	-11.45	3.042k - 3.548k	65.5k	-13.07	3.042k - 3.906k	294.4k	-8.08	3.036k - 4.197k	1.3m
ETH / USDT Wkly OKEx	2,993.880	-2.86	-10.86	2.912k - 3.369k	46.0k	-12.19	2.912k - 3.678k	196.8k	-9.01	2.912k - 4.046k	923.7k
ETH / USDT BiWkly OKEx	2,997.110	-2.89	-10.83	2.920k - 3.371k	33.2k	-12.23	2.920k - 3.688k	219.7k	-8.98	2.920k - 4.056k	666.8k
ETH / USDT Perp Bitfinex	2,985.200	-3.05	-11.00	2.910k - 3.362k	20.3k	-12.30	2.910k - 3.675k	71.5k	-9.13	2.910k - 4.031k	324.4k

ETH / USDC Binance	2,992.350	-2.86	-10.80	2.918k - 3.364k	30.3k	-12.13	2.918k - 3.676k	109.1k	-8.95	2.918k - 4.030k	450.5k
ETH / USDC Coinbase	2,989.310	-2.94	-10.91	2.912k - 3.365k	29.6k	-12.19	2.912k - 3.675k	105.9k	-9.07	2.912k - 4.030k	357.0k
ETH / USDC Kraken	2,990.440	-2.93	-10.75	2.920k - 3.361k	3.9k	-12.18	2.920k - 3.669k	8.6k	-8.82	2.920k - 4.027k	33.4k
ETH / USDC Poloniex	2,990.566	-2.89	-10.88	2.914k - 3.364k	3.8k	-12.08	2.914k - 3.675k	9.4k	-9.01	2.914k - 4.029k	41.9k
ETH / USDC Bitstamp	2,963.000	-3.17	-11.38	2.925k - 3.357k	495.4	-12.93	2.925k - 3.668k	1.2k	-8.64	2.925k - 4.027k	5.4k

ETH / BUSD Binance	2,990.610	-2.91	-10.88	2.915k - 3.366k	283.5k	-12.16	2.915k - 3.676k	1.3m	-8.98	2.915k - 4.029k	5.1m
ETH / BUSD Perp Binance	2,991.760	-2.89	-10.90	2.910k - 3.366k	340.3k	-12.13	2.910k - 3.679k	1.4m	-8.98	2.910k - 4.036k	4.7m

ETH / TUSD Binance	2,991.050	-2.51	-10.73	2.915k - 3.363k	4.1k	-12.10	2.915k - 3.671k	21.9k	-8.84	2.915k - 4.029k	45.8k
ETH / TUSD Poloniex	2,996.928	-2.60	-10.78	2.921k - 3.383k	13.6	-12.28	2.921k - 3.687k	57.3	-8.36	2.921k - 4.025k	212.6

ETH / PAX Bitstamp	3,080.560	+0.00	-8.11	2.995k - 3.352k	11.8	-5.78	2.995k - 3.644k	134.4	-6.09	2.995k - 3.979k	677.8
ETH / PAX Poloniex	3,090.645	-0.54	-1.65	2.983k - 3.143k	0.1	-6.06	2.983k - 3.659k	0.5	-5.76	2.983k - 4.001k	16.8

ETH / EUR Binance	2,571.650	-3.00	-10.46	2.502k - 2.880k	64.9k	-11.45	2.502k - 3.126k	270.4k	-8.48	2.502k - 3.408k	1.0m
ETH / EUR Coinbase	2,551.040	-2.93	-10.99	2.490k - 2.872k	41.5k	-11.48	2.490k - 3.112k	140.2k	-9.11	2.490k - 3.388k	637.4k
ETH / EUR Kraken	2,548.830	-2.98	-11.01	2.500k - 2.870k	34.1k	-11.55	2.500k - 3.111k	112.1k	-9.37	2.500k - 3.387k	503.4k
ETH / EUR Bitstamp	2,553.480	-2.84	-10.87	2.490k - 2.870k	17.6k	-11.33	2.490k - 3.113k	65.2k	-9.21	2.490k - 3.388k	251.9k
ETH / EUR Bitfinex	2,552.400	-2.61	-10.76	2.497k - 2.867k	7.7k	-11.37	2.497k - 3.108k	30.8k	-9.15	2.497k - 3.387k	120.4k
ETH / EUR Bittrex	2,542.642	-3.16	-11.11	2.494k - 2.869k	594.8	-12.04	2.494k - 3.110k	1.7k	-9.47	2.494k - 3.383k	8.6k
ETH / EUR FTX	2,545.300	-3.07	-10.95	2.485k - 2.870k	397.9	-11.75	2.485k - 3.114k	1.1k	-9.39	2.485k - 3.389k	4.1k
ETH / EUR Luno	2,555.000	-2.76	-10.89	2.500k - 2.868k	40.4	-10.35	2.500k - 3.100k	121.8	-8.12	2.500k - 3.350k	581.8

ETH / GBP Coinbase	2,192.360	-2.89	-10.28	2.128k - 2.449k	24.2k	-10.96	2.128k - 2.657k	87.1k	-8.69	2.128k - 2.906k	377.9k
ETH / GBP Bitfinex	2,192.600	-2.84	-10.18	2.142k - 2.447k	7.4k	-10.80	2.142k - 2.654k	28.7k	-9.04	2.142k - 2.905k	99.8k
ETH / GBP Binance	2,207.990	-2.79	-9.99	2.150k - 2.460k	5.3k	-11.25	2.150k - 2.699k	29.4k	-5.04	2.150k - 2.894k	134.8k
ETH / GBP Kraken	2,190.540	-2.95	-10.22	2.135k - 2.446k	2.1k	-11.00	2.135k - 2.655k	6.8k	-8.97	2.135k - 2.900k	33.9k
ETH / GBP Bitstamp	2,197.970	-1.41	-9.74	2.137k - 2.447k	776.7	-10.43	2.137k - 2.653k	3.5k	-8.83	2.137k - 2.905k	18.8k
ETH / GBP Luno	2,419.500	+7.53	-1.11	2.140k - 2.518k	31.9	-2.27	2.140k - 2.651k	124.2	+0.98	2.140k - 2.900k	553.9

ETH / JPY Bitfinex	327,328	-2.84	-11.30	320.07k - 369.82k	7.6k	-12.52	320.07k - 401.49k	29.4k	-9.29	320.07k - 441.43k	99.0k
ETH / JPY Kraken	326,963	-0.92	-10.42	322.79k - 366.38k	64.7	-13.15	322.79k - 400.93k	363.0	-9.68	315.61k - 439.49k	2.0k

ETH / KRW Bithumb	3,740,000	-2.50	-8.45	3.69m - 4.10m	42.5k	-8.15	3.69m - 4.36m	185.0k	-2.58	3.60m - 4.67m	723.6k

ETH / DAI Binance	2,991.510	-2.86	-10.81	2.920k - 3.363k	10.2k	-12.10	2.920k - 3.672k	40.4k	-8.93	2.604k - 4.028k	142.1k
ETH / DAI Coinbase	2,989.240	-2.90	-10.99	2.919k - 3.364k	3.2k	-11.98	2.919k - 3.668k	13.0k	-9.00	2.919k - 4.025k	46.6k
ETH / DAI Kraken	2,990.000	-1.16	-10.73	2.860k - 3.356k	402.3	-12.08	2.860k - 3.668k	1.9k	-7.86	2.860k - 4.020k	6.4k
ETH / DAI Poloniex	3,034.343	-1.63	-9.83	2.930k - 3.365k	0.5	-5.21	2.930k - 3.680k	2.0	-7.35	2.930k - 4.005k	15.1

ETH / CAD Kraken	3,783.640	-4.29	-10.97	3.755k - 4.267k	653.1	-12.01	3.755k - 4.675k	2.2k	-9.72	3.750k - 4.965k	11.1k

ETH / AUD Binance	4,137.290	-2.90	-10.54	4.051k - 4.645k	5.0k	-10.86	4.051k - 5.024k	24.2k	-10.16	4.000k - 5.414k	97.0k
ETH / AUD BtcMarkets	4,125.320	-3.17	-10.39	4.042k - 4.623k	3.9k	-11.12	4.042k - 5.012k	9.8k	-10.51	4.042k - 5.400k	31.7k
ETH / AUD Independent Reserve	4,127.200	-2.89	-10.84	4.005k - 4.638k	2.0k	-10.91	4.005k - 5.022k	6.6k	-10.19	4.005k - 5.402k	39.0k
ETH / AUD Kraken	4,128.900	-2.39	-10.55	4.052k - 4.641k	147.6	-10.63	4.052k - 5.019k	637.9	-10.39	3.950k - 5.408k	3.3k
ETH / AUD Luno	4,165.380	-0.73	-9.96	4.043k - 4.636k	4.1	-8.43	4.043k - 5.024k	18.2	-8.72	4.043k - 5.367k	160.7
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	80,700.000	-3.01	-10.77	79.000k - 90.814k	419.0	-12.33	79.000k - 98.976k	1.5k	-8.99	79.000k - 109.704k	7.5k

ETH / BIDR Binance	43,241,104	-2.97	-10.36	42.01m - 48.34m	879.0	-11.92	42.01m - 52.65m	5.6k	-8.18	42.01m - 57.40m	21.4k

ETH / BRL Binance	16,159.320	-2.69	-9.66	15.725k - 17.906k	3.8k	-10.54	15.725k - 19.250k	20.0k	-8.91	15.725k - 20.850k	80.4k

ETH / CHF Kraken	2,779.430	-2.54	-11.28	2.725k - 3.140k	404.4	-11.76	2.725k - 3.380k	1.3k	-6.67	2.725k - 3.680k	6.7k

ETH / NZD Independent Reserve	4,310.790	-0.83	-10.57	4.102k - 4.820k	97.2	-10.19	4.102k - 5.137k	264.4	-10.72	4.102k - 5.613k	924.9

ETH / ZAR Luno	46,052.000	-2.86	-10.18	44.759k - 51.598k	1.7k	-9.81	44.759k - 54.999k	7.3k	-9.44	44.759k - 59.500k	33.0k

ETH / IDR Luno	43,119,000	-0.06	-12.00	42.50m - 49.00m	9.6	-12.00	42.50m - 52.20m	40.6	-7.69	42.50m - 57.75m	204.9

ETH / MYR Luno	12,752.000	-3.15	-10.52	12.610k - 14.261k	1.4k	-11.73	12.610k - 15.330k	4.6k	-7.27	12.610k - 16.521k	22.0k

ETH / NGN Luno	2,430,599	+1.25	+2.56	2.37m - 2.60m	6.5	-33.60	2.08m - 3.87m	142.7	-22.97	2.08m - 4.00m	328.8

ETH / BTC Binance	0.0695650	-0.90	-1.23	0.0686590 - 0.0709580	116.0k	-5.96	0.0686590 - 0.0761380	801.0k	+4.46	0.0648660 - 0.0795500	3.8m
ETH / BTC Bitfinex	0.0695720	-0.87	-1.17	0.0687000 - 0.0708740	17.9k	-5.98	0.0687000 - 0.0760920	80.6k	+4.47	0.0648790 - 0.0794720	354.6k
ETH / BTC Coinbase	0.0695600	-0.91	-1.22	0.0687100 - 0.0709000	14.6k	-5.96	0.0687100 - 0.0760900	112.3k	+4.48	0.0648800 - 0.0794800	419.0k
ETH / BTC FTX	0.0695700	-0.87	-1.20	0.0680025 - 0.0708925	13.0k	-5.95	0.0680025 - 0.0762050	81.9k	+4.50	0.0648575 - 0.0794750	472.6k
ETH / BTC Poloniex	0.0696113	-0.82	-1.14	0.0687400 - 0.0709000	7.5k	-5.89	0.0687400 - 0.0760650	44.1k	+4.57	0.0648729 - 0.0794681	206.0k
ETH / BTC Kraken	0.0695500	-0.90	-1.22	0.0686900 - 0.0708500	7.0k	-5.90	0.0686900 - 0.0760300	32.6k	+4.48	0.0649100 - 0.0794600	171.8k
ETH / BTC Bitstamp	0.0696065	-0.79	-1.09	0.0686731 - 0.0709092	6.2k	-5.81	0.0686731 - 0.0761060	29.7k	+4.61	0.0648643 - 0.0795028	75.9k
ETH / BTC Bittrex	0.0695562	-0.90	-1.26	0.0686286 - 0.0708766	2.5k	-5.88	0.0686286 - 0.0760918	10.6k	+4.48	0.0649004 - 0.0794469	49.0k
ETH / BTC Gemini	0.0695300	-0.84	-1.28	0.0687200 - 0.0709400	2.0k	-5.89	0.0687200 - 0.0760800	10.8k	+4.43	0.0648800 - 0.0794700	44.7k
ETH / BTC Luno	0.0695340	-0.81	-1.35	0.0687900 - 0.0708520	711.7	-5.93	0.0687900 - 0.0760330	3.1k	+4.65	0.0648980 - 0.0794020	16.2k
ETH / BTC BitFlyer	0.0707300	+0.90	+0.35	0.0685900 - 0.0707300	24.1	-4.16	0.0685900 - 0.0759100	93.2	+6.70	0.0612400 - 0.0793400	2.4k
ETH / BTC BtcMarkets	0.0696686	+0.00	-1.76	0.0687848 - 0.0710915	1.1	-2.88	0.0687848 - 0.0783966	51.9	+4.61	0.0650255 - 0.0794400	392.2
ETH / BTC Dec31 BitMEX	0.0700100	-1.07	-1.55	0.0686700 - 0.0711100	21.1b	-4.07	0.0686700 - 0.0768800	238.4b	-4.07	0.0686700 - 0.0768800	238.4b
ETH / BTC Perp Bitfinex	0.0694420	-0.94	-1.32	0.0684030 - 0.0707980	3.5k	-6.04	0.0684030 - 0.0759910	14.1k	+4.40	0.0638850 - 0.0793290	55.0k
ETH / BTC Sep24 BitMEX	0.0695500	-0.10	-1.28	0.0688500 - 0.0708300	904.0	-6.15	0.0688500 - 0.0761100	6.5k	+4.60	0.0644700 - 0.0796500	43.4k

ETH / TRY Binance	26,124.000	-3.00	-10.09	25.674k - 29.173k	7.5k	-9.32	25.674k - 30.870k	39.7k	-5.82	25.500k - 33.310k	197.8k

ETH / RUB Binance	222,185	-2.80	-9.49	216.50k - 246.38k	1.0k	-11.49	216.50k - 267.20k	7.1k	-8.76	216.50k - 294.09k	28.9k

ETH / BRZ FTX	16,138.000	-2.17	-9.23	15.741k - 17.923k	96.5	-10.42	15.741k - 19.304k	604.9	-9.15	15.741k - 20.983k	6.6k

ETH / TRX Poloniex	32,445.394	-0.59	+2.03	31.794k - 33.381k	18.0	+7.09	27.836k - 33.381k	102.1	-10.99	27.836k - 41.000k	348.5