- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- ADACardano
- LTCLitecoin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- CROCrypto.com Coin
- XMRMonero
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- BUSDBinance USD
- IOTAIota
- DASHDash
- VETVeChain
- ZECZCash
- THETATHETA
- UNIUniswap
- ETCEthereum Classic
- FILFilecoin
- MKRMaker
- UMAUMA
- ONTOntology
- YFIyearn.finance
- SNXSynthetix Network Token
- ABBCABBC Coin
- COMPCompound
- FTTFTX Token
- LENDAave
- BTTBitTorrent
- TUSDTrueUSD
- ALGOAlgorand
- DOGEDogecoin
- BATBasic Attention Token
- DGBDigiByte
- WAVESWaves
- ZRX0x
- RENRen
- HEDGHedgeTrade
- OKBOKB
- CELOCelo
- KSMKusama
- PAXPaxos Standard
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- HBARHedera Hashgraph
- KNCKyber Network
- DCRDecred
- REPAugur
- QNTQuant
- NEARNEAR Protocol
- LSKLisk
- OCEANOcean Protocol
- BTGBitcoin Gold
- CVTCyberVein
- SCSiacoin
- BANDBand Protocol
- LUNALUNA
- ENJEnjin Coin
- REVRevain
- NANONano
- MANADecentraland
- STXBlockstack
- ANTAragon
- RSRReserve Rights
- EGLDElrond
- ARArweave
- AVAXAvalanche
- BCDBitcoin Diamond
- NMRNumeraire
- GNTGolem
- RVNRavencoin
- BALBalancer
- SXPSwipe
- SOLSolana
- OXTOrchid
- SUSHISushiSwap
- CKBNervos Network
- AMPLAmpleforth
- RUNETHORChain
- BTMBytom
- IOSTIOST
- MONAMonaCoin
- SNTStatus
- HOTHolo
- STORJStorj
- BNTBancor
- YFIIDFI.Money
- XVGVerge
- RLCiExec RLC
- APMAPM Coin
- PAXGPAX Gold
- KAVAKava
- KMDKomodo
- MATICMatic Network
- STEEMSteem
- SRMSerum
- ZENHorizen
- JSTJUST
- HNTHelium
- BTSBitShares
- UQCUquid Coin
- UTKUtrust
- FTMFantom
- IRISIRISnet
- WAXPWAX
- VLXVelas
- CHZChiliz
- MCOMCO
- TOMOTomoChain
- GNOGnosis
- ELFaelf
- ARDRArdor
- TFUELTheta Fuel
- ANKRAnkr
- HCHyperCash
- MAIDMaidSafeCoin
- UBTUnibright
- WANWanchain
- XZCZcoin
- HNSHandshake
- STRATStratis
- CRVCurve DAO Token
- NPXSPundi X
- VSYSV Systems
- STAKExDAI Stake
- WICCWaykiChain
- HXROHxro
- FETFetch.ai
- ARKArk
- EURSSTASIS EURO
- AIONAion
- SOLVESOLVE
- FXCFlexacoin
- AEAeternity
- TRACOriginTrail
- POWRPower Ledger
- TRBTellor
- ONEHarmony
- AGISingularityNET
- IOTXIoTeX
- ORBSOrbs
- MLNMelon
- GXCGXChain
- UOSUltra
- XSRXensor
- AKROAkropolis
- BOABOSAGORA
- WTCWaltonchain
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- XTPTap
- USDNNeutrino USD
- BTUBTU Protocol
- IDEXIDEX
- TROYTROY
- USDKUSDK
- BTMXBitMax Token
- SYSSyscoin
- SANDThe Sandbox
- NECNectar
- NULSNuls
- WINWINk
- POLYPolymath
- AVATravala.com
- SCRTSecret
- PNKKleros
- AMPAmp
- WRXWazirX
- REQRequest
- NUTNative Utility Token
- OGNOrigin Protocol
- VIDTVIDT Datalink
- CTXCCortex
- IQEveripedia
- ADXAdEx
- XHVHaven Protocol
- RCNRipio Credit Network
- PIVXPIVX
- BORABORA
- BCNBytecoin
- GBYTEObyte
- SWAPTrustSwap
- MTLMetal
- FUNFunFair
- BLZBluzelle
- ORNOrion Protocol
- LOOMLoom Network
- SUNSUN
- DRGNDragonchain
- ASTAirSwap
- PROMPrometeus
- CNDCindicator
- VTHOVeThor Token
- DENTDent
- QSPQuantstamp
- YFVYFValue
- NASNebulas
- BEAMBeam
- CVCCivic
- FNBFNB Protocol
- ELAMAElamachain
- MFTMainframe
- BZRXbZx Protocol
- CELRCeler Network
- COTICoti
- MOFMolecular Future
- TSHP12Ships
- FXFunction X
- LTOLTO Network
- ARPAARPA Chain
- BELBella Protocol
- COSContentos
- SLSSaluS
- IGNISIgnis
- ETPMetaverse ETP
- DREPDrep
- GASGas
- LAMBLambda
- GRINGrin
- KANBitKan
- ENGEnigma
- FSNFusion
- XVSVenus
- GUSDGemini Dollar
- LBACred
- ZAPZAP
- PAIProject Pai
- MEDMediBloc
- VTCVertcoin
- CHRChromia
- MBLMovieBloc
- QASHQASH
- GRSGroestlcoin
- NXSNexus
- 1STFirstBlood
- KDAGKing DAG
- SALTSalt
- DAPPLiquidApps
- DMGDMM: Governance
- TKNMonolith
- WINGSWings
- PPTPopulous
- QRLQuantum Resistant Ledger
- ZCN0Chain
- NKNNKN
- LBCLBRY Credits
- KDAKadena
- QKCQuarkChain
- DUSKDusk Network
- DGDDigixDAO
- RINGDarwinia Network Native Token
- COCOSCocos-BCX
- PERLPerlin
- PNTpNetwork Token
- EMC2Einsteinium
- FCTFactom
- SUKUSUKU
- METAMetadium
- BTSEBTSE
- MEMEMeme
- NXTNxt
- FORThe Force Protocol
- INSTARInsights Network
- MRPHMorpheus.Network
- SKYSkycoin
- FIOFIO Protocol
- PRQPARSIQ
- FOAMFOAM
- RDNRaiden Network Token
- MAROMaro
- NAVNavCoin
- UPPSentinel Protocol
- INSInsolar
- SANSantiment Network Token
- VITEVITE
- METMetronome
- KEYSelfkey
- CVPPowerPool
- APPCAppCoins
- WABITael
- TRADEUnitrade
- PMAPumaPay
- GOGoChain
- DMTDMarket
- VIDVideoCoin
- PAYTenX
- GTOGifto
- FLETAFLETA
- XDNDigitalNote
- OSTOST
- HYCHycon
- MDTMeasurable Data Token
- BLOCKBlocknet
- SPNDSpendcoin
- TNBTime New Bank
- SRMDOS Network
- PIPCHAIN
- BRDBread
- MDAMoeda Loyalty Points
- CTSICartesi
- CMTCyberMiles
- UBQUbiq
- NEBLNeblio
- EXE8X8 Protocol
- DAWNDawn Protocol
- EDREndor Protocol
- MOCMoss Coin
- UTNPUniversa
- SUTERSuterusu
- DOCKDock
- BFTBnkToTheFuture
- EVXEverex
- PPCPeercoin
- AEONAeon
- DGXDigix Gold Token
- SBDSteem Dollars
- GVTGenesis Vision
- SRNSIRIN LABS Token
- ODEODEM
- DNTdistrict0x
- GENDAOstack
- BURSTBurst
- OAXOAX
- POEPo.et
- BWFBeowulf
- TCTTokenClub
- POAPOA
- VEEBLOCKv
- HDAOHyperDAO
- GAMEGameCredits
- PARTParticl
- NGCNAGA
- SWRVSwerve
- WPRWePower
- CREAMCream Finance
- RBTCRSK Smart Bitcoin
- INTINT Chain
- MITHMithril
- DEPDEAPCOIN
- MTAMeta
- SPCSpaceChain
- FLOFLO
- SWFTCSwftCoin
- RINGXRINGX Platform
- VIAViacoin
- WINGWing
- DEXTDEXTools
- BLKBlackCoin
- DTADATA
- JNTJibrel Network
- QLCQLC Chain
- CDTBlox
- VBKVeriBlock
- NLGGulden
- SNGLSSingularDTV
- YOYOWYOYOW
- SNMSONM
- NCASHNucleus Vision
- VIBEVIBE
- TEMCOTEMCO
- TNTTierion
- CSCredits
- RFRRefereum
- YOUYOU Chain
- DLTAgrello
- VIBViberate
- MTHMonetha
- CGTCACHE Gold
- SPANKSpankChain
- EOSDTEOSDT
- AUCAuctus
- RARIRarible
- TRIOTripio
- CBTCommerceBlock
- DADIEdge
- BOXContentBox
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- MANMatrix AI Network
- SIXSIX
- BOLTBolt
- BWXBlue Whale EXchange
- XMYMyriad
- AMBAmbrosus
- XSTStealth
- BCPTBlockmason Credit Protocol
- CURECurecoin
- FTCFeathercoin
- TUBEBitTube
- RADSRadium
- UKGUnikoin Gold
- LYMLympo
- NLC2NoLimitCoin
- CRWCrown
- SWINGBYSwingby
- OKOKCash
- RVCRavencoin Classic
- CNNContent Neutrality Network
- OMNIOmni
- PLAPlair
- THCHempCoin
- POTPotCoin
- TENDTendies
- UFRUpfiring
- HYDROHydro
- EXPExpanse
- IOCI/O Coin
- VRCVeriCoin
- XPMPrimecoin
- INCNTIncent
- VLDVetri
- MGOMobileGo
- AVTAventus
- GEEQGeeq
- IHTIHT Real Estate Protocol
- CPCCPChain
- SPHRSphere
- MUEMonetaryUnit
- VDXVodi X
- XCHFCryptoFranc
- NIOAutonio
- HMQHumaniq
- FUNDUnification
- CLOCallisto Network
- BGBPBinance GBP Stable Coin
- PINKPinkcoin
- GOTParkinGo
- MTNMedicalchain
- YEEDYGGDRASH
- XRAXriba
- DTHDether
- GEOGeoCoin
- ESSEssentia
- BREECBDAO
- EDGEdgeless
- CMCTCrowd Machine
- MERMercury
- COSMCosmo Coin
- USDSStableUSD
- ATMATMChain
- SENSentient Coin
- ONLOn.Live
- PXLPIXEL
- RTERate3
- PTOYPatientory
- IONION
- AIDAidCoin
- EXCLExclusiveCoin
- LUNLunyr
- ARNAeron
- BLYBlocery
- DCTDECENT
- SIBSIBCoin
- XELXEL
- INXInsight Protocol
- FUELEtherparty
- MEMEMemetic / PepeCoin
- PTONPTON
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- WLOWOLLO
- IMPEther Kingdoms Token
- KLAYKlaytn
- FLMFlamingo
- OMMantra DAO
- GSTGstcoin
- ONGOntology Gas
- BIDBidao
- DTDragon Token
- ALPHAAlpha Finance Lab
- LMCHLatamcash
- NBSNew BitShares
- XUCExchange Union
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KTONDarwinia Commitment Token
- TAITAI
- CUSDTCompound USDT
- SENSOSENSO
- HGETHedget
- ECOCECOChain
- DECDecentr
- BRZBrazilian Digital Token
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- FSWFalconswap
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- CORNCORN
- MCBMCDEX
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- BLOCBlockcloud
- PLGPledge Coin
- HDACHdac
- FMEFME
- KLVKlever
- XAUTTether Gold
- TRUMPLOSETrump Loses Token
- STCStarChain
- SDTTerra SDT
- UBTCUnited Bitcoin
- PERXPeerEx
- POLSPolkastarter
- UCTUbique Chain Of Things
- TUDATutors Diary
- ORSORS Group
- URACUranus
- SEERSEER
- GUPMatchpool
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- WNXMWrapped NXM
- RRTRecovery Right Tokens
- RRBRenrenBit
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- EURTTether EUR
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- VALUEValue Liquidity
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- MDOGEMegaDogecoin
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- OPTOpen Predict Token
- XTZUPXTZUP
- MFAMFA Coin
- UNIDOWNUNIDOWN
- BNBDOWNBNBDOWN
- UNIUPUNIUP
- STORMStorm
- BNBUPBNBUP
- GTXGate.IO
- TRYBBiLira
- STPTSTPT
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- TTCTTC
- AAVEAave
- EDOEidoo
- ABYSSAbyss Token
- BBNBanyan Network
- BTEBTEcoin
- BKXBANKEX
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- CPTContents Protocol
- MIDMidcap Index FTX
- LUCYLUCY
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- RIFRIF Token
- ETHDOWNETHDOWN
- RDDReddCoin
- ETHUPETHUP
- SWMSwarm
- TRUMPTrump 2020 FTX
- LINKDOWNLINKDOWN
- VANYVanywhere
- BIDENBiden 2020 FTX
- LOONLoon Network
- FRSPForkspot
- VRAVerasity
- DATAStreamr DATAcoin
- XDData Transaction Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- DIADIA
- PRIVPrivacy Index FTX
- EOSBULL3X Long EOS Token
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- LINKUPLINKUP
- HIVEHive
- CNHChinese Yuan Renminbi
- HBDHive-Backed
- CNTMConnectome
- APIXAPIX
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- DOTPolkadot
- BCHCBitCherry
- OMGOmiseGO
- ETHOSEthos
- DEFIDeFi FTX
- DEFIDeFi Binance
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ethereum Technical Analysis
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 378.380 | -0.39 | +0.59 | 372.890 - 384.690 | 70.4k | +1.07 | 361.380 - 395.180 | 602.5k | -1.62 | 313.000 - 395.180 | 3.1m |
| ETH / USD Bitfinex | 378.480 | -0.40 | +0.46 | 373.050 - 384.500 | 36.9k | +1.02 | 361.470 - 395.800 | 333.7k | -1.69 | 313.810 - 395.800 | 1.6m |
| ETH / USD Kraken | 378.800 | -0.25 | +0.66 | 372.900 - 384.980 | 34.1k | +1.12 | 360.740 - 395.810 | 278.9k | -1.48 | 313.420 - 395.810 | 1.5m |
| ETH / USD Bitstamp | 378.570 | -0.41 | +0.65 | 372.810 - 384.700 | 30.3k | +1.19 | 361.340 - 395.440 | 239.1k | -1.28 | 313.000 - 395.440 | 1.1m |
| ETH / USD Gemini | 378.200 | -0.41 | +0.50 | 373.210 - 384.710 | 7.5k | +1.02 | 361.380 - 395.000 | 66.6k | -1.73 | 313.140 - 395.000 | 268.7k |
| ETH / USD Bittrex | 378.550 | -0.32 | +0.64 | 372.796 - 384.393 | 3.4k | +1.13 | 361.888 - 394.994 | 22.0k | -1.41 | 317.164 - 394.994 | 95.5k |
| ETH / USD Independent Reserve | 376.080 | +0.00 | +0.00 | 376.080 - 376.080 | 0.7 | +0.08 | 371.450 - 386.030 | 19.9 | -2.85 | 320.000 - 389.770 | 186.4 |
| ETH / USD Perp HuobiDM | 378.140 | -0.42 | +0.56 | 372.960 - 384.180 | 689.0m | +1.01 | 361.230 - 395.040 | 5.9b | -1.66 | 312.360 - 395.040 | 22.7b |
| ETH / USD Qtly HuobiDM | 383.739 | -0.52 | +0.80 | 376.500 - 389.868 | 438.8m | +0.78 | 362.000 - 403.239 | 3.8b | -1.59 | 312.437 - 403.239 | 15.3b |
| ETH / USD Qtly OKEx | 384.549 | -0.61 | +0.89 | 377.100 - 391.504 | 180.4m | +0.88 | 361.022 - 404.188 | 1.8b | -1.12 | 312.430 - 404.188 | 6.4b |
| ETH / USD Perp Bybit | 378.450 | -0.42 | +0.60 | 372.850 - 384.700 | 157.4m | +1.07 | 360.650 - 395.400 | 1.1b | -1.64 | 312.500 - 395.400 | 4.2b |
| ETH / USD Perp OKEx | 378.520 | -0.43 | +0.69 | 372.820 - 384.920 | 93.3m | +1.11 | 360.680 - 395.500 | 1.1b | -1.56 | 312.360 - 395.500 | 4.6b |
| ETH / USD Wkly HuobiDM | 378.566 | -0.39 | +0.67 | 372.846 - 384.825 | 76.8m | +1.01 | 360.860 - 395.648 | 601.1m | -1.65 | 312.200 - 395.648 | 2.5b |
| ETH / USD Perp BitMEX | 378.650 | -0.38 | +0.66 | 373.150 - 384.650 | 47.7m | +1.14 | 361.250 - 396.350 | 403.2m | -1.61 | 313.000 - 396.350 | 1.8b |
| ETH / USD Perp Deribit | 378.500 | -0.37 | +0.65 | 372.800 - 384.900 | 42.6m | +1.11 | 360.950 - 395.650 | 371.9m | -1.56 | 312.800 - 395.650 | 1.5b |
| ETH / USD BiWkly HuobiDM | 378.555 | -0.45 | +0.68 | 372.767 - 384.644 | 37.6m | +0.90 | 360.374 - 396.397 | 327.5m | -1.71 | 312.012 - 396.397 | 1.3b |
| ETH / USD Wkly OKEx | 378.547 | -0.48 | +0.65 | 372.535 - 385.163 | 31.6m | +0.96 | 360.000 - 395.745 | 309.2m | -1.68 | 312.202 - 395.745 | 1.4b |
| ETH / USD BiQtly OKEx | 388.522 | -0.56 | +1.00 | 380.719 - 394.540 | 30.9m | +1.04 | 365.695 - 408.206 | 282.0m | -0.79 | 314.473 - 408.206 | 1.1b |
| ETH / USD BiWkly OKEx | 379.266 | -0.51 | +0.75 | 372.924 - 385.609 | 30.3m | +1.05 | 359.645 - 396.772 | 286.3m | -1.51 | 311.890 - 396.772 | 1.2b |
| ETH / USD Perp Binance | 378.470 | -0.43 | +0.61 | 373.110 - 384.940 | 29.8m | +1.12 | 360.650 - 395.320 | 260.8m | -1.56 | 311.000 - 395.320 | 813.4m |
| ETH / USD Perp Kraken | 378.500 | -0.37 | +0.68 | 372.600 - 384.650 | 25.5m | +1.15 | 361.000 - 395.300 | 218.4m | -1.59 | 312.200 - 395.300 | 681.1m |
| ETH / USD Qtly Binance | 384.930 | -0.62 | +0.63 | 378.300 - 391.300 | 17.3m | +0.95 | 363.270 - 404.020 | 136.4m | -0.25 | 313.330 - 404.020 | 516.3m |
| ETH / USD BiQtly HuobiDM | 388.377 | -0.49 | +0.71 | 381.501 - 394.450 | 17.1m | +0.85 | 367.375 - 408.138 | 190.1m | -1.02 | 313.880 - 408.138 | 832.7m |
| ETH / USD Dec25 Deribit | 382.450 | -0.58 | +0.57 | 375.850 - 388.900 | 10.9m | +0.62 | 362.500 - 402.750 | 80.4m | -1.52 | 313.500 - 402.750 | 267.2m |
| ETH / USD Perp Phemex | 378.550 | -0.38 | +0.70 | 372.600 - 384.600 | 10.2m | +1.11 | 361.000 - 395.450 | 75.0m | -1.53 | 313.000 - 395.450 | 327.6m |
| ETH / USD BiQtly Binance | 391.440 | -0.67 | +0.90 | 383.700 - 397.580 | 4.2m | +1.43 | 368.970 - 409.990 | 31.3m | +0.14 | 314.360 - 409.990 | 159.7m |
| ETH / USD Mar26 Deribit | 388.000 | -0.51 | +0.67 | 381.250 - 394.500 | 1.4m | +1.31 | 367.000 - 408.050 | 14.9m | -1.08 | 315.000 - 408.050 | 60.9m |
| ETH / USD Dec25 BitMEX | 413.100 | -0.65 | +0.29 | 409.100 - 419.750 | 978.7k | -1.79 | 396.650 - 441.400 | 10.0m | -9.21 | 360.700 - 456.000 | 41.2m |
| ETH / USD Mtly Kraken | 391.400 | +0.00 | +2.10 | 371.350 - 393.200 | 625.3k | -6.61 | 370.000 - 419.100 | 3.3m | +22.70 | 309.700 - 452.400 | 22.4m |
| ETH / USD Qtly Kraken | 343.950 | +0.44 | +2.00 | 336.950 - 350.700 | 517.5k | -12.07 | 313.300 - 392.350 | 8.9m | -10.93 | 307.150 - 495.850 | 67.4m |
| ETH / USD Jun25 Deribit | 391.050 | -0.84 | +0.42 | 386.000 - 398.350 | 457.7k | +0.79 | 371.750 - 413.850 | 3.8m | +3.64 | 342.000 - 413.850 | 10.0m |
| ETH / USD Perp FTX | 378.440 | -0.42 | +0.64 | 372.720 - 384.810 | 262.7k | +1.14 | 361.100 - 396.020 | 2.3m | -1.49 | 312.830 - 396.020 | 9.6m |
| ETH / USD Dec25 FTX | 382.570 | -0.53 | +0.81 | 375.420 - 388.500 | 13.4k | +0.91 | 361.950 - 401.090 | 111.9k | -1.51 | 312.460 - 401.090 | 394.0k |
| ETH / USDT Binance | 378.220 | -0.35 | +0.62 | 372.500 - 384.320 | 583.1k | +1.08 | 361.180 - 394.800 | 4.5m | -1.61 | 313.290 - 394.800 | 19.7m |
| ETH / USDT Poloniex | 378.201 | -0.30 | +0.51 | 372.777 - 384.100 | 11.4k | +1.11 | 361.000 - 394.645 | 108.6k | -1.59 | 313.000 - 394.645 | 425.4k |
| ETH / USDT Phemex | 378.480 | -0.36 | +0.76 | 372.520 - 384.490 | 7.8k | +1.07 | 361.710 - 395.070 | 60.4k | -1.47 | 313.190 - 395.070 | 262.6k |
| ETH / USDT Bitfinex | 377.790 | -0.43 | +0.45 | 372.740 - 384.000 | 4.6k | +1.00 | 360.930 - 394.660 | 33.9k | -1.64 | 313.530 - 394.660 | 362.2k |
| ETH / USDT Bittrex | 378.160 | -0.48 | +0.57 | 373.005 - 384.471 | 1.1k | +1.04 | 360.933 - 394.600 | 8.8k | -1.47 | 316.919 - 394.600 | 45.4k |
| ETH / USDT Kraken | 378.060 | -0.41 | +0.57 | 373.440 - 384.510 | 748.5 | +1.36 | 358.890 - 394.530 | 12.1k | -1.21 | 300.000 - 394.530 | 61.3k |
| ETH / USDT Perp Binance | 378.350 | -0.39 | +0.64 | 372.720 - 384.530 | 1.3m | +1.06 | 360.530 - 395.430 | 11.5m | -1.58 | 312.360 - 395.430 | 48.7m |
| ETH / USDT Perp OKEx | 378.170 | -0.43 | +0.65 | 372.680 - 384.310 | 431.4k | +1.06 | 360.000 - 395.520 | 4.8m | -1.60 | 312.970 - 395.520 | 18.8m |
| ETH / USDT Qtly OKEx | 381.780 | -0.52 | +0.83 | 374.250 - 387.730 | 159.7k | +0.80 | 360.310 - 401.110 | 1.8m | -1.37 | 311.110 - 401.110 | 7.6m |
| ETH / USDT Perp BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m |
| ETH / USDT BiQtly OKEx | 382.710 | -0.53 | +0.64 | 375.320 - 388.830 | 86.5k | +0.59 | 362.600 - 402.800 | 749.0k | -1.58 | 311.520 - 402.800 | 3.0m |
| ETH / USDT BiWkly OKEx | 378.410 | -0.54 | +0.74 | 372.240 - 385.100 | 51.1k | +0.73 | 360.020 - 396.530 | 472.5k | -1.66 | 312.200 - 396.530 | 1.8m |
| ETH / USDT Wkly OKEx | 378.410 | -0.46 | +0.66 | 372.610 - 384.580 | 47.4k | +1.01 | 360.310 - 395.760 | 479.1k | -1.70 | 312.160 - 395.760 | 2.2m |
| ETH / USDT Perp Bitfinex | 377.840 | -0.59 | +0.47 | 372.820 - 384.110 | 8.2k | +0.93 | 360.530 - 395.100 | 66.4k | -1.62 | 312.290 - 395.100 | 247.3k |
| ETH / USDC Binance | 378.200 | -0.47 | +0.55 | 372.710 - 384.580 | 11.9k | +1.12 | 361.430 - 395.000 | 90.8k | -1.64 | 313.150 - 395.000 | 534.6k |
| ETH / USDC Coinbase | 378.130 | -0.43 | +0.40 | 372.890 - 384.440 | 2.8k | +1.09 | 361.340 - 395.220 | 36.0k | -1.65 | 313.180 - 395.220 | 174.7k |
| ETH / USDC Poloniex | 378.540 | -0.36 | +0.66 | 373.030 - 384.080 | 576.0 | +1.23 | 361.367 - 395.000 | 5.1k | -1.39 | 313.791 - 395.000 | 21.4k |
| ETH / USDC Kraken | 379.230 | +0.00 | +0.79 | 374.000 - 384.120 | 163.3 | +1.14 | 363.120 - 394.570 | 2.5k | -1.32 | 313.290 - 394.570 | 12.5k |
| ETH / BUSD Binance | 378.380 | -0.37 | +0.60 | 372.820 - 384.500 | 108.6k | +1.11 | 361.500 - 394.960 | 857.7k | -1.59 | 313.190 - 394.960 | 3.6m |
| ETH / PAX Binance | 377.960 | -0.43 | +0.54 | 373.060 - 384.650 | 4.6k | +1.15 | 361.820 - 395.030 | 30.0k | -1.70 | 313.510 - 395.030 | 172.6k |
| ETH / PAX Bitstamp | 381.320 | +0.00 | -0.75 | 381.320 - 384.210 | 17.5 | +1.70 | 365.050 - 384.210 | 84.3 | -0.69 | 318.130 - 385.850 | 740.9 |
| ETH / PAX Poloniex | 387.387 | +0.00 | +0.00 | 387.387 - 387.387 | 0.0 | +0.00 | 387.387 - 387.387 | 0.0 | +15.96 | 334.061 - 387.387 | 33.7 |
| ETH / TUSD Binance | 378.050 | -0.50 | +0.42 | 373.130 - 384.140 | 3.2k | +1.06 | 361.870 - 394.920 | 23.2k | -1.67 | 313.150 - 394.920 | 126.3k |
| ETH / EUR Kraken | 321.370 | -0.38 | +0.08 | 318.710 - 325.820 | 19.3k | +1.43 | 309.330 - 334.520 | 200.2k | -1.15 | 269.010 - 334.520 | 885.3k |
| ETH / EUR Coinbase | 321.430 | -0.37 | +0.11 | 318.690 - 326.020 | 16.8k | +1.69 | 309.500 - 334.220 | 131.1k | -1.17 | 269.150 - 334.220 | 539.8k |
| ETH / EUR Bitstamp | 321.610 | -0.41 | +0.11 | 318.090 - 326.000 | 8.8k | +1.52 | 308.650 - 334.190 | 83.7k | -1.05 | 269.400 - 334.190 | 311.6k |
| ETH / EUR Bitfinex | 321.530 | -0.41 | +0.16 | 318.800 - 326.150 | 7.3k | +1.49 | 308.900 - 334.990 | 53.6k | -1.08 | 269.360 - 334.990 | 250.2k |
| ETH / EUR Binance | 322.290 | -0.46 | +0.01 | 319.240 - 326.240 | 1.6k | +1.75 | 310.000 - 335.000 | 13.7k | -1.12 | 270.620 - 335.000 | 54.4k |
| ETH / EUR Bittrex | 321.960 | -0.44 | +0.06 | 319.063 - 326.299 | 118.4 | +1.89 | 309.135 - 337.167 | 682.9 | -0.84 | 272.000 - 337.167 | 2.7k |
| ETH / EUR Luno | 325.070 | +0.00 | +1.87 | 319.090 - 325.070 | 0.4 | +4.52 | 311.000 - 328.000 | 121.2 | +0.49 | 270.000 - 328.000 | 630.1 |
| ETH / GBP Coinbase | 292.230 | -0.54 | +0.19 | 288.750 - 295.860 | 4.1k | +1.71 | 280.250 - 302.330 | 40.0k | -1.86 | 246.260 - 302.330 | 180.2k |
| ETH / GBP Bitfinex | 292.143 | -0.50 | +0.27 | 288.843 - 295.190 | 1.2k | +1.70 | 279.730 - 302.820 | 10.6k | -1.96 | 247.741 - 302.820 | 39.6k |
| ETH / GBP Binance | 293.170 | -0.43 | +0.15 | 290.100 - 297.420 | 491.6 | +1.94 | 282.530 - 304.520 | 4.3k | -1.58 | 248.040 - 304.520 | 15.2k |
| ETH / GBP Kraken | 293.310 | -0.08 | +0.42 | 288.980 - 296.060 | 289.5 | +2.30 | 280.770 - 303.000 | 2.1k | -1.42 | 242.000 - 303.000 | 13.8k |
| ETH / GBP Bitstamp | 293.150 | +0.00 | +0.45 | 289.360 - 295.540 | 209.0 | +1.89 | 280.030 - 302.530 | 4.4k | -1.57 | 246.700 - 302.530 | 15.9k |
| ETH / GBP Luno | 289.970 | +0.12 | +1.75 | 284.980 - 290.430 | 55.8 | +1.51 | 284.980 - 300.000 | 77.9 | +8.51 | 255.000 - 300.000 | 270.1 |
| ETH / JPY Bitfinex | 39,916.000 | -0.35 | +0.67 | 39.378k - 40.533k | 905.3 | +0.86 | 38.060k - 41.675k | 9.2k | -0.84 | 33.147k - 41.675k | 50.8k |
| ETH / JPY Kraken | 39,761.000 | +0.00 | +0.19 | 39.685k - 39.761k | 2.8 | -3.58 | 38.313k - 41.236k | 15.7 | -1.14 | 33.901k - 41.236k | 79.9 |
| ETH / KRW Bithumb | 431,500 | -0.28 | -0.12 | 427.10k - 437.50k | 35.0k | +1.43 | 417.20k - 449.20k | 300.3k | -3.81 | 368.40k - 452.50k | 1.3m |
| ETH / DAI Coinbase | 375.580 | -0.30 | +0.68 | 370.310 - 380.650 | 378.1 | +1.42 | 359.320 - 390.570 | 4.6k | -0.09 | 308.310 - 390.570 | 26.7k |
| ETH / DAI Binance | 375.320 | -0.38 | +0.48 | 369.650 - 380.250 | 217.5 | +1.36 | 359.220 - 390.660 | 2.4k | -0.57 | 310.000 - 390.660 | 20.5k |
| ETH / DAI Kraken | 379.764 | +0.31 | +2.32 | 371.099 - 379.764 | 21.8 | +2.64 | 359.876 - 388.523 | 450.7 | +1.02 | 311.093 - 388.523 | 3.1k |
| ETH / DAI Poloniex | 371.667 | +0.00 | +1.51 | 366.124 - 371.667 | 1.5 | +1.10 | 362.050 - 389.674 | 36.5 | +16.15 | 304.694 - 389.674 | 59.2 |
| ETH / CAD Kraken | 500.000 | -0.45 | +0.29 | 490.560 - 506.510 | 186.9 | +2.14 | 481.500 - 532.440 | 2.8k | -2.37 | 422.410 - 532.440 | 9.8k |
| ETH / AUD BtcMarkets | 535.620 | -0.17 | +0.60 | 526.360 - 541.690 | 498.0 | +3.24 | 507.420 - 548.010 | 5.4k | +1.34 | 446.480 - 548.010 | 25.8k |
| ETH / AUD Independent Reserve | 536.000 | -0.64 | +0.98 | 528.100 - 542.190 | 372.5 | +3.49 | 508.680 - 549.200 | 3.0k | +1.15 | 447.220 - 549.200 | 14.4k |
| ETH / AUD Kraken | 537.720 | -0.08 | +0.90 | 528.610 - 538.170 | 260.1 | +3.95 | 511.830 - 549.100 | 547.5 | +1.39 | 400.000 - 549.100 | 2.5k |
| ETH / AUD Binance | 537.090 | -0.35 | +0.61 | 528.680 - 543.510 | 173.3 | +2.99 | 510.690 - 552.190 | 1.6k | +1.32 | 447.650 - 552.190 | 8.3k |
| ETH / AUD Luno | 534.950 | -0.25 | +0.30 | 527.340 - 539.770 | 10.7 | +2.95 | 512.940 - 539.770 | 61.0 | +11.78 | 471.020 - 539.770 | 73.3 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 5,540,798 | +0.00 | +0.28 | 5.48m - 5.63m | 13.4 | +2.12 | 5.35m - 5.74m | 240.9 | -2.46 | 4.69m - 5.74m | 1.3k |
| ETH / CHF Kraken | 346.830 | +0.22 | +0.59 | 343.750 - 348.680 | 51.4 | +3.13 | 331.910 - 354.400 | 666.5 | +0.23 | 292.000 - 355.550 | 4.1k |
| ETH / NZD Independent Reserve | 575.000 | +0.00 | +1.70 | 565.410 - 575.000 | 18.2 | -2.45 | 554.880 - 590.080 | 37.8 | +1.13 | 500.000 - 590.080 | 540.0 |
| ETH / ZAR Luno | 6,380.000 | -0.34 | -1.15 | 6.380k - 6.490k | 263.9 | +0.03 | 6.287k - 6.800k | 2.4k | -0.72 | 5.501k - 6.800k | 9.1k |
| ETH / ZAR Binance | 6,374.600 | -0.26 | -1.61 | 6.375k - 6.499k | 24.3 | -0.16 | 6.306k - 6.811k | 259.0 | -1.33 | 5.473k - 6.811k | 2.0k |
| ETH / IDR Luno | 5,530,000 | -0.29 | +0.00 | 5.48m - 5.58m | 49.7 | +1.77 | 5.35m - 5.68m | 280.1 | -3.02 | 4.81m - 5.70m | 1.1k |
| ETH / MYR Luno | 1,581.000 | +0.00 | +0.89 | 1.553k - 1.592k | 84.6 | +3.06 | 1.470k - 1.608k | 1.3k | +0.06 | 1.360k - 1.619k | 5.1k |
| ETH / NGN Binance | 175,583 | -0.89 | +0.05 | 174.35k - 179.00k | 364.4 | +0.70 | 170.00k - 184.65k | 2.8k | -2.28 | 115.59k - 184.65k | 12.0k |
| ETH / NGN Luno | 175,203 | -0.45 | +0.20 | 174.51k - 178.15k | 310.1 | +0.96 | 170.00k - 183.60k | 2.6k | -1.85 | 150.00k - 183.60k | 8.5k |
| ETH / BTC Binance | 0.0322200 | -0.46 | -1.79 | 0.0321420 - 0.0329760 | 223.7k | -2.11 | 0.0321420 - 0.0338010 | 1.7m | -8.36 | 0.0308990 - 0.0351640 | 7.4m |
| ETH / BTC Coinbase | 0.0322200 | -0.43 | -1.80 | 0.0321500 - 0.0329700 | 6.9k | -2.10 | 0.0321500 - 0.0337900 | 83.4k | -8.36 | 0.0308800 - 0.0351700 | 347.4k |
| ETH / BTC Kraken | 0.0322200 | -0.40 | -1.80 | 0.0321900 - 0.0329700 | 6.2k | -2.01 | 0.0321900 - 0.0337800 | 28.2k | -8.31 | 0.0309000 - 0.0351500 | 140.6k |
| ETH / BTC Bitfinex | 0.0322160 | -0.50 | -1.80 | 0.0321380 - 0.0329730 | 4.2k | -2.12 | 0.0321380 - 0.0337660 | 51.0k | -8.35 | 0.0308950 - 0.0351560 | 133.4k |
| ETH / BTC Poloniex | 0.0322280 | -0.45 | -1.78 | 0.0321853 - 0.0329660 | 3.7k | -1.99 | 0.0321813 - 0.0337876 | 25.7k | -8.35 | 0.0309015 - 0.0351630 | 113.7k |
| ETH / BTC Bittrex | 0.0322311 | -0.46 | -1.80 | 0.0321571 - 0.0329577 | 2.5k | -2.03 | 0.0321571 - 0.0337807 | 20.4k | -8.29 | 0.0310606 - 0.0351448 | 102.5k |
| ETH / BTC Bitstamp | 0.0322086 | -0.54 | -1.87 | 0.0321541 - 0.0329697 | 1.9k | -2.10 | 0.0321541 - 0.0338053 | 58.8k | -8.10 | 0.0308204 - 0.0351528 | 149.2k |
| ETH / BTC Luno | 0.0322080 | -0.50 | -1.74 | 0.0322060 - 0.0329000 | 344.3 | -2.04 | 0.0322010 - 0.0338490 | 3.8k | -8.11 | 0.0310000 - 0.0350590 | 15.2k |
| ETH / BTC BitFlyer | 0.0323400 | +0.06 | -1.79 | 0.0322600 - 0.0330300 | 265.8 | -1.28 | 0.0322600 - 0.0336900 | 999.5 | -7.89 | 0.0312000 - 0.0351100 | 3.2k |
| ETH / BTC Gemini | 0.0321900 | -0.49 | -1.95 | 0.0321900 - 0.0329300 | 177.3 | -2.22 | 0.0321900 - 0.0337700 | 14.7k | -8.19 | 0.0310000 - 0.0351000 | 40.0k |
| ETH / BTC BtcMarkets | 0.0324902 | +0.00 | -0.47 | 0.0324902 - 0.0326451 | 0.1 | -0.68 | 0.0322465 - 0.0337053 | 58.2 | -7.20 | 0.0310809 - 0.0353658 | 530.1 |
| ETH / BTC Perp BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k |
| ETH / BTC Dec25 BitMEX | 0.0322200 | -0.77 | -1.98 | 0.0322200 - 0.0329800 | 2.3k | -2.39 | 0.0321700 - 0.0337700 | 19.7k | -8.36 | 0.0310700 - 0.0351600 | 177.2k |
| ETH / TRY Binance | 2,995.450 | -0.35 | +0.12 | 2.970k - 3.039k | 306.3 | +2.10 | 2.887k - 3.107k | 2.2k | +2.63 | 2.438k - 3.107k | 9.2k |
| ETH / RUB Binance | 29,323.600 | -0.54 | +0.31 | 29.026k - 29.745k | 192.3 | +2.55 | 28.018k - 30.333k | 1.5k | -1.34 | 24.894k - 30.333k | 6.0k |
| ETH / TRX Poloniex | 14,616.257 | -0.14 | +0.44 | 14.507k - 14.728k | 14.2 | +3.79 | 13.964k - 14.802k | 118.8 | +11.05 | 12.281k - 14.802k | 1.7k |