Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LINK Chainlink
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • DASH Dash
  • IOTA Iota
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • DOGE Dogecoin
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • LEND Aave
  • FTT FTX Token
  • DGB DigiByte
  • ZRX 0x
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • QTUM Qtum
  • ICX Icon
  • REP Augur
  • THETA THETA
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • ERD Elrond
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • ENJ Enjin Coin
  • LSK Lisk
  • RVN Ravencoin
  • SC Siacoin
  • TUSD TrueUSD
  • LRC Loopring
  • NANO Nano
  • WAVES Waves
  • BTM Bytom
  • HOT Holo
  • CKB Nervos Network
  • FXC Flexacoin
  • MONA MonaCoin
  • BNT Bancor
  • XVG Verge
  • IOST IOST
  • SNT Status
  • RLC iExec RLC
  • QNT Quant
  • AMPL Ampleforth
  • BTT BitTorrent
  • MATIC Matic Network
  • LUNA LUNA
  • KMD Komodo
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • WAXP WAX
  • BTS BitShares
  • MCO MCO
  • KAVA Kava
  • HC HyperCash
  • UBT Unibright
  • ABBC ABBC Coin
  • XZC Zcoin
  • CHZ Chiliz
  • STRAT Stratis
  • MANA Decentraland
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ELF aelf
  • ARDR Ardor
  • TOMO TomoChain
  • NPXS Pundi X
  • BAND Band Protocol
  • AION Aion
  • NULS Nuls
  • SXP Swipe
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • PAXG PAX Gold
  • WICC WaykiChain
  • MAID MaidSafeCoin
  • ARK Ark
  • CVT CyberVein
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • POWR Power Ledger
  • ONE Harmony
  • EURS STASIS EURO
  • MOF Molecular Future
  • FET Fetch.ai
  • RDD ReddCoin
  • GXC GXChain
  • STORJ Storj
  • TFUEL Theta Fuel
  • REQ Request
  • RCN Ripio Credit Network
  • ANKR Ankr
  • IOTX IoTeX
  • DRGN Dragonchain
  • GNO Gnosis
  • WTC Waltonchain
  • FSN Fusion
  • CTXC Cortex
  • WAN Wanchain
  • IRIS IRISnet
  • XSR Xensor
  • UTK Utrust
  • NAS Nebulas
  • PAI Project Pai
  • XHV Haven Protocol
  • BEAM Beam
  • INS Insolar
  • FUN FunFair
  • PIVX PIVX
  • FTM Fantom
  • WIN WINk
  • FX Function X
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • MTL Metal
  • WRX WazirX
  • BOA BOSAGORA
  • PNK Kleros
  • LOOM Loom Network
  • SYS Syscoin
  • ENG Enigma
  • CVC Civic
  • KAN BitKan
  • GAS Gas
  • PPT Populous
  • CELR Celer Network
  • ARPA ARPA Chain
  • TNC TNC Coin
  • XTP Tap
  • WBTC Wrapped Bitcoin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • GBYTE Obyte
  • SOL Solana
  • DENT Dent
  • IGNIS Ignis
  • MBL MovieBloc
  • HXRO Hxro
  • VTC Vertcoin
  • QSP Quantstamp
  • COTI Coti
  • AGI SingularityNET
  • IQ Everipedia
  • MLN Melon
  • LAMB Lambda
  • TNT Tierion
  • LTO LTO Network
  • QKC QuarkChain
  • AVA Travala.com
  • FCT Factom
  • CND Cindicator
  • GRS Groestlcoin
  • BORA BORA
  • NXS Nexus
  • RDN Raiden Network Token
  • COS Contentos
  • CHR Chromia
  • QASH QASH
  • TRAC OriginTrail
  • OXT Orchid
  • HDAO HyperDAO
  • LBA Cred
  • VID VideoCoin
  • GO GoChain
  • HYC Hycon
  • SLS SaluS
  • AST AirSwap
  • UOS Ultra
  • GUSD Gemini Dollar
  • EMC2 Einsteinium
  • BRD Bread
  • BLZ Bluzelle
  • MED MediBloc
  • NXT Nxt
  • TTC TTC
  • WABI Tael
  • FLETA FLETA
  • JST JUST
  • NKN NKN
  • TKN Monolith
  • LBC LBRY Credits
  • CMT CyberMiles
  • PROM Prometeus
  • META Metadium
  • DUSK Dusk Network
  • SKY Skycoin
  • NEBL Neblio
  • BURST Burst
  • MFT Mainframe
  • TNB Time New Bank
  • MDA Moeda Loyalty Points
  • TROY TROY
  • ADX AdEx
  • ETP Metaverse ETP
  • NAV NavCoin
  • COCOS Cocos-BCX
  • SAN Santiment Network Token
  • DREP Drep
  • BLOCK Blocknet
  • QRL Quantum Resistant Ledger
  • DGD DigixDAO
  • PAY TenX
  • DMT DMarket
  • ODE ODEM
  • DEP DEAPCOIN
  • GTO Gifto
  • UPP Sentinel Protocol
  • GAME GameCredits
  • 1ST FirstBlood
  • PERL Perlin
  • LPT Livepeer
  • OST OST
  • GEN DAOstack
  • AKRO Akropolis
  • VITE VITE
  • CTSI Cartesi
  • POE Po.et
  • YOU YOU Chain
  • DGX Digix Gold Token
  • MOC Moss Coin
  • DOCK Dock
  • MRPH Morpheus.Network
  • PPC Peercoin
  • CS Credits
  • EDR Endor Protocol
  • UTNP Universa
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • MITH Mithril
  • EVX Everex
  • KDAG King DAG
  • AEON Aeon
  • PART Particl
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • SALT Salt
  • SRN SIRIN LABS Token
  • WPR WePower
  • REV Revain
  • STAKE xDAI Stake
  • GVT Genesis Vision
  • OAX OAX
  • MET Metronome
  • VEE BLOCKv
  • XCHF CryptoFranc
  • ZCN 0Chain
  • VIA Viacoin
  • FOAM FOAM
  • INT INT Chain
  • QLC QLC Chain
  • UBQ Ubiq
  • YOYOW YOYOW
  • SWFTC SwftCoin
  • APPC AppCoins
  • CDT Blox
  • DAWN Dawn Protocol
  • MDT Measurable Data Token
  • DNT district0x
  • JNT Jibrel Network
  • NLG Gulden
  • VIBE VIBE
  • TCT TokenClub
  • FLO FLO
  • POA POA
  • TUBE BitTube
  • INCNT Incent
  • SNM SONM
  • KEY Selfkey
  • DTA DATA
  • TRIO Tripio
  • DLT Agrello
  • MTH Monetha
  • VIB Viberate
  • MAN Matrix AI Network
  • VBK VeriBlock
  • COSM Cosmo Coin
  • AUC Auctus
  • DADI Edge
  • PMA PumaPay
  • BOX ContentBox
  • PI PCHAIN
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • FUEL Etherparty
  • HYDRO Hydro
  • XDN DigitalNote
  • FTC Feathercoin
  • LYM Lympo
  • CNN Content Neutrality Network
  • SWM Swarm
  • RBTC RSK Smart Bitcoin
  • APM APM Coin
  • NCASH Nucleus Vision
  • LUN Lunyr
  • RFR Refereum
  • ARN Aeron
  • SPND Spendcoin
  • SIX SIX
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • ABYSS Abyss Token
  • XST Stealth
  • BLK BlackCoin
  • POT PotCoin
  • IHT IHT Real Estate Protocol
  • UKG Unikoin Gold
  • VRC VeriCoin
  • CRW Crown
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • CURE Curecoin
  • SPC SpaceChain
  • VLD Vetri
  • PLA Plair
  • IOC I/O Coin
  • AMB Ambrosus
  • TEMCO TEMCO
  • GOT ParkinGo
  • XPM Primecoin
  • MUE MonetaryUnit
  • MTN Medicalchain
  • AVT Aventus
  • SPANK SpankChain
  • NLC2 NoLimitCoin
  • EDG Edgeless
  • MGO MobileGo
  • CPC CPChain
  • HMQ Humaniq
  • OMNI Omni
  • GEO GeoCoin
  • CBT CommerceBlock
  • USDS StableUSD
  • XRA Xriba
  • RTE Rate3
  • YEED YGGDRASH
  • PINK Pinkcoin
  • PTOY Patientory
  • MER Mercury
  • EXP Expanse
  • SEN Sentient Coin
  • SPHR Sphere
  • ATM ATMChain
  • PXL PIXEL
  • UFR Upfiring
  • SIB SIBCoin
  • DCT DECENT
  • ART Maecenas
  • XEL XEL
  • AID AidCoin
  • ONL On.Live
  • VDX Vodi X
  • ION ION
  • PTON PTON
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • RINGX RINGX Platform
  • CELO Celo
  • BLOC Blockcloud
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • SEER SEER
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • RRB RenrenBit
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • EDO Eidoo
  • CPT Contents Protocol
  • BCHC BitCherry
  • LUCY LUCY
  • ETHOS Ethos
  • XD Data Transaction Token
  • STPT STPT
  • ZBT ZB Token
  • GTX Gate.IO
  • EURT Tether EUR
  • BKX BANKEX
  • APIX APIX
  • CUSDT Compound USDT
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • DATA Streamr DATAcoin
  • BEAR 3X Short Bitcoin Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • CNH Chinese Yuan Renminbi
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • MDOGE MegaDogecoin
  • BBN Banyan Network
  • OMG OmiseGO
  • LOON Loon Network
  • VANY Vanywhere
  • TRXBULL 3X Long TRX Token
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • BTE BTEcoin
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • STORM Storm
  • RRT Recovery Right Tokens
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
See also Ethereum Technical Analysis

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 240.490 -0.62 +0.35 236.660 - 242.010 75.5k -0.50 234.550 - 249.000 688.2k +0.97 215.160 - 249.040 2.8m
ETH / USD - Kraken 240.440 -0.60 +0.33 236.890 - 241.900 30.5k -0.59 234.540 - 248.900 334.2k +1.01 215.900 - 249.280 1.3m
ETH / USD - Bitstamp 240.640 -0.57 +0.43 236.760 - 242.190 27.7k -0.44 234.300 - 249.000 254.1k +1.10 215.790 - 249.110 1.1m
ETH / USD - Bitfinex 240.770 -0.61 +0.29 237.300 - 242.307 23.4k -0.57 234.870 - 249.200 312.2k +0.96 216.000 - 249.770 1.4m
ETH / USD - Gemini 240.540 -0.62 +0.45 237.000 - 242.160 20.8k -0.49 234.770 - 249.050 161.0k +0.99 216.000 - 249.200 469.0k
ETH / USD - Bittrex 240.480 -0.59 +0.28 236.843 - 242.000 2.2k -0.50 234.778 - 248.880 15.3k +1.05 216.000 - 249.000 80.3k
ETH / USD - Independent Reserve 245.880 +0.00 +0.66 244.260 - 245.880 1.9 +2.57 239.720 - 245.880 4.0 +5.07 220.000 - 245.880 182.1
ETH / USD Qtly - HuobiDM 244.370 -0.68 +0.51 240.508 - 246.278 327.4m -0.57 237.500 - 253.200 3.1b +1.36 215.376 - 253.200 10.9b
ETH / USD Perp - HuobiDM 240.500 -0.60 +0.25 236.880 - 242.030 245.2m -0.53 234.500 - 248.880 2.3b +1.01 214.120 - 249.210 9.4b
ETH / USD Qtly - OKEx 244.142 -0.67 +0.46 239.705 - 246.000 116.9m -0.58 236.560 - 252.953 1.2b +1.34 216.000 - 253.211 4.1b
ETH / USD Perp - OKEx 240.470 -0.63 +0.41 236.680 - 242.140 90.0m -0.55 234.320 - 249.070 754.4m +0.97 214.520 - 249.430 2.5b
ETH / USD Perp - BitMEX 240.650 -0.66 +0.48 236.600 - 242.350 66.9m -0.48 234.850 - 249.150 602.6m +0.92 216.000 - 249.300 2.2b
ETH / USD Wkly - HuobiDM 240.519 -0.63 +0.16 237.066 - 242.241 62.4m -0.73 234.597 - 249.329 554.8m +0.86 214.201 - 249.799 2.3b
ETH / USD Perp - Bybit 240.650 -0.64 +0.35 236.800 - 242.200 43.0m -0.41 234.200 - 249.200 474.7m +1.05 214.900 - 249.800 1.8b
ETH / USD BiWkly - HuobiDM 241.089 -0.63 +0.29 237.239 - 242.804 23.6m -0.61 235.000 - 249.713 262.5m +0.98 214.840 - 250.200 1.3b
ETH / USD BiQtly - OKEx 245.849 -0.68 +0.50 241.810 - 247.690 17.2m -0.38 238.528 - 254.518 191.2m +1.50 217.319 - 254.827 753.4m
ETH / USD Wkly - OKEx 240.650 -0.66 +0.34 236.834 - 242.350 13.8m -0.63 234.681 - 249.301 180.9m +0.94 215.087 - 249.971 857.2m
ETH / USD BiWkly - OKEx 241.215 -0.67 +0.35 237.444 - 242.943 11.3m -0.63 234.770 - 249.932 169.7m +1.01 214.946 - 250.383 915.9m
ETH / USD Mtly - BitMEX 230.070 -0.42 -1.87 228.650 - 235.250 9.7m -1.41 227.400 - 249.850 23.9m +9.69 209.550 - 270.100 100.9m
ETH / USD Perp - Deribit 240.700 -0.64 +0.46 236.700 - 242.350 9.7m -0.45 234.350 - 249.150 113.5m +1.01 215.300 - 249.450 471.0m
ETH / USD BiQtly - HuobiDM 246.355 -0.65 +0.41 242.138 - 248.094 5.1m -0.39 239.287 - 255.065 68.9m +10.91 221.500 - 255.065 122.8m
ETH / USD Perp - Kraken 240.500 -0.58 +0.33 236.700 - 241.900 2.9m -0.50 234.100 - 249.000 44.1m +0.99 214.700 - 249.400 152.4m
ETH / USD Sep25 - Deribit 243.650 -0.75 +0.31 239.950 - 245.550 1.2m -0.49 236.950 - 252.400 17.5m +0.97 216.350 - 253.250 80.6m
ETH / USD Qtly - Kraken 243.850 -0.51 -0.37 240.850 - 245.200 557.3k -0.47 237.350 - 252.950 3.7m +1.50 217.050 - 252.950 14.3m
ETH / USD Dec25 - Deribit 245.750 -0.69 +0.33 241.800 - 247.550 472.9k -0.20 238.600 - 254.000 6.8m +1.61 217.850 - 254.500 24.0m
ETH / USD Perp - FTX 240.540 -0.62 +0.31 236.750 - 242.250 153.6k -0.54 234.530 - 249.250 1.4m +0.96 214.730 - 249.400 6.0m
ETH / USD Mar26 - Deribit 247.200 -0.50 +0.53 243.050 - 248.450 100.9k -0.16 240.800 - 255.000 2.1m +5.19 219.050 - 255.000 5.2m
ETH / USD Mtly - Kraken 241.650 -0.41 +0.39 238.250 - 242.650 50.1k -0.54 235.650 - 250.250 567.6k +1.24 217.250 - 250.250 4.2m
ETH / USD Sep25 - FTX 243.830 -0.74 +0.47 240.620 - 245.750 11.0k -0.67 237.070 - 252.520 87.9k +1.16 216.710 - 253.280 259.0k
ETH / USDT - Binance 240.420 -0.66 +0.34 237.000 - 242.090 438.1k -0.49 234.400 - 248.880 4.4m +0.96 216.000 - 249.240 16.3m
ETH / USDT - Poloniex 240.401 -0.63 +0.24 237.000 - 242.051 12.5k -0.47 234.503 - 248.838 101.4k +0.93 215.379 - 249.100 420.1k
ETH / USDT - Bitfinex 240.450 -0.56 +0.25 237.040 - 241.960 11.1k -0.52 234.600 - 248.750 92.8k +0.92 216.040 - 249.530 318.2k
ETH / USDT - Bittrex 240.617 -0.49 +0.39 236.900 - 242.000 1.3k -0.46 234.776 - 248.750 10.4k +1.18 216.100 - 249.147 51.9k
ETH / USDT - Kraken 240.960 -0.19 +0.64 237.200 - 241.900 163.7 -0.44 234.810 - 248.760 5.2k +1.38 214.000 - 249.120 22.9k
ETH / USDT Perp - Binance 240.540 -0.62 +0.35 236.740 - 242.240 758.6k -0.46 234.440 - 249.000 7.8m +1.01 213.590 - 249.410 31.6m
ETH / USDT Perp - OKEx 240.460 -0.61 +0.25 237.020 - 242.000 221.1k -0.51 234.430 - 248.920 2.3m +1.02 214.980 - 249.360 8.3m
ETH / USDT Perp - BaseFEX 245.270 -0.34 +2.17 240.060 - 248.620 120.1k +6.32 223.270 - 248.620 922.9k -1.25 217.490 - 249.860 3.8m
ETH / USDT Qtly - OKEx 243.050 -0.70 +0.26 239.400 - 244.880 96.9k -0.51 236.570 - 251.680 1.1m +1.19 216.000 - 251.850 4.9m
ETH / USDT BiQtly - OKEx 243.960 -0.55 +0.30 240.200 - 245.560 41.9k -0.54 237.710 - 252.800 534.2k +1.19 216.830 - 252.800 3.3m
ETH / USDT Wkly - OKEx 240.560 -0.64 +0.20 237.150 - 242.330 36.2k -0.65 234.520 - 249.130 346.3k +0.89 215.290 - 249.730 1.9m
ETH / USDT BiWkly - OKEx 241.060 -0.65 +0.18 237.530 - 242.800 25.2k -0.59 234.870 - 249.620 300.5k +1.15 215.410 - 250.160 1.8m
ETH / USDT Perp - Bitfinex 240.410 -0.51 +0.28 236.580 - 241.770 2.0k -0.44 234.650 - 248.510 18.1k +1.09 216.340 - 249.140 35.0k
ETH / USDC - Binance 240.540 -0.60 +0.32 236.650 - 242.030 11.5k -0.40 234.520 - 248.940 99.5k +1.06 215.420 - 249.000 341.0k
ETH / USDC - Coinbase 240.520 -0.63 +0.33 236.770 - 242.090 6.0k -0.43 234.620 - 249.000 48.0k +0.91 215.000 - 249.100 221.9k
ETH / USDC - Poloniex 240.448 -0.64 +0.43 236.868 - 242.000 539.0 -0.52 234.718 - 248.857 4.7k +0.95 216.095 - 249.136 22.9k
ETH / USDC - Kraken 241.780 +0.17 +1.41 237.120 - 241.780 105.5 -0.53 235.000 - 248.850 4.5k +1.75 215.680 - 359.000 13.3k
ETH / BUSD - Binance 240.440 -0.64 +0.30 236.770 - 242.030 13.5k -0.48 234.570 - 248.990 128.4k +1.02 215.540 - 249.030 423.7k
ETH / PAX - Binance 240.520 -0.60 +0.34 236.950 - 242.030 5.7k -0.51 234.360 - 248.810 40.9k +1.16 215.730 - 249.070 121.2k
ETH / PAX - Poloniex 240.683 +0.00 +1.71 236.647 - 240.683 1.8 +0.86 236.410 - 247.755 4.7 +2.15 219.269 - 247.755 46.6
ETH / TUSD - Binance 240.370 -0.70 +0.33 236.890 - 242.060 5.0k -0.44 234.550 - 248.820 32.9k +0.96 215.690 - 249.000 108.4k
ETH / EUR - Kraken 211.090 -0.65 -0.24 209.190 - 212.620 25.0k -1.19 208.400 - 219.770 256.7k -0.19 193.390 - 220.060 951.3k
ETH / EUR - Coinbase 211.220 -0.68 -0.15 209.270 - 212.680 16.8k -1.00 208.140 - 219.840 113.1k -0.21 193.160 - 220.000 449.9k
ETH / EUR - Bitstamp 211.170 -0.63 -0.22 209.020 - 212.500 11.0k -1.22 208.320 - 219.920 100.0k -0.17 192.810 - 220.000 415.1k
ETH / EUR - Bitfinex 211.140 -0.65 -0.22 209.260 - 212.600 4.7k -1.40 208.480 - 219.900 53.2k -0.35 192.550 - 220.640 206.3k
ETH / EUR - Binance 212.590 -0.35 +0.02 210.140 - 213.570 606.1 -1.02 208.650 - 221.190 8.4k -0.09 195.080 - 221.190 23.9k
ETH / EUR - Bittrex 212.199 +0.00 +0.51 210.000 - 212.199 157.4 -0.84 209.000 - 219.479 756.9 +1.43 192.030 - 219.598 3.5k
ETH / GBP - Coinbase 191.870 -0.64 +0.34 189.350 - 193.150 6.2k -0.93 187.990 - 197.890 52.6k +0.77 175.170 - 199.320 176.6k
ETH / GBP - Bitfinex 191.830 -0.61 +0.32 189.440 - 193.000 430.9 -0.89 187.220 - 197.500 3.3k +1.04 175.670 - 199.240 6.9k
ETH / GBP - Kraken 191.970 -0.59 +0.28 189.590 - 193.790 379.4 -0.94 188.440 - 197.710 2.9k +0.85 174.870 - 199.240 14.2k
ETH / GBP - Binance 193.620 +0.00 +0.83 190.630 - 195.030 189.6 -1.02 185.990 - 198.770 1.3k +4.25 177.500 - 199.000 2.8k
ETH / JPY - Bitfinex 25,824.000 -0.60 +0.36 25.483k - 25.983k 869.9 -0.67 25.238k - 26.721k 9.1k +0.86 23.170k - 26.721k 30.1k
ETH / JPY - Kraken 25,567.000 +0.00 -1.95 25.567k - 26.139k 5.4 -0.98 25.365k - 26.709k 25.7 +0.57 23.333k - 26.709k 247.9
ETH / KRW - Bithumb 286,100 -0.63 +0.10 283.40k - 287.90k 38.2k +0.18 278.60k - 293.70k 352.7k -0.17 262.20k - 297.50k 1.4m
ETH / CAD - Kraken 328.400 -0.39 +0.75 324.090 - 330.450 150.3 +0.11 319.690 - 336.120 2.0k +1.25 297.000 - 350.000 8.7k
ETH / DAI - Kraken 238.303 +0.06 +1.23 233.436 - 238.303 55.3 -0.35 231.622 - 245.990 9.5k +0.27 215.260 - 246.581 12.0k
ETH / DAI - Poloniex 237.770 +0.00 +1.92 233.300 - 237.770 0.1 -0.93 213.979 - 245.000 8.4 -0.31 213.979 - 248.625 81.7
ETH / AUD - Independent Reserve 345.890 +0.00 -0.10 342.430 - 347.090 1.1k -0.21 340.560 - 356.510 6.6k -0.91 317.650 - 358.070 20.6k
ETH / AUD - BtcMarkets 346.350 -0.24 +0.08 342.070 - 348.460 762.1 -0.14 340.260 - 357.430 8.2k -0.65 316.500 - 358.800 29.8k
ETH / AUD - Kraken 344.380 -0.03 -1.73 342.700 - 351.530 279.4 -0.95 340.310 - 358.660 2.2k +0.99 315.400 - 359.000 3.7k
ETH / AUD - ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR - Binance 3,473,311 +0.13 +0.76 3.42m - 3.47m 38.7 +0.04 3.40m - 3.56m 266.5 +6.05 3.23m - 3.56m 462.8
ETH / CHF - Kraken 226.100 -0.27 -0.20 224.370 - 230.990 104.7 -0.83 222.000 - 233.000 1.6k -0.61 202.000 - 239.850 4.3k
ETH / NZD - Independent Reserve 362.890 -0.05 -3.50 362.010 - 376.040 48.7 -1.39 362.010 - 379.490 103.5 -0.85 343.420 - 381.640 657.3
ETH / ZAR - Luno 4,320.000 -0.44 +0.35 4.280k - 4.340k 407.9 -0.32 4.250k - 4.470k 2.6k +0.26 4.024k - 4.500k 10.0k
ETH / ZAR - Binance 4,316.800 -0.63 -0.06 4.298k - 4.366k 382.1 -1.18 4.260k - 4.496k 2.1k +0.06 3.693k - 4.509k 32.9k
ETH / MYR - Luno 1,025.000 -0.19 -2.01 1.016k - 1.047k 117.3 +0.10 1.005k - 1.047k 754.1 -0.68 953.000 - 1.058k 3.1k
ETH / NGN - Luno 109,615 -0.05 +0.33 108.69k - 110.00k 159.7 +3.21 105.00k - 111.00k 1.3k +5.50 96.80k - 112.00k 4.4k
ETH / BTC - Binance 0.0260060 -0.33 +0.36 0.0258180 - 0.0261210 172.9k +0.55 0.0254450 - 0.0263680 1.8m +3.46 0.0241580 - 0.0263680 6.3m
ETH / BTC - Coinbase 0.0260200 -0.31 +0.42 0.0258200 - 0.0261300 11.9k +0.66 0.0254500 - 0.0263900 114.8k +3.54 0.0242600 - 0.0263900 359.2k
ETH / BTC - Bitstamp 0.0260153 -0.24 +0.35 0.0258275 - 0.0261256 7.3k +0.66 0.0254800 - 0.0263597 62.2k +3.44 0.0242744 - 0.0263597 171.2k
ETH / BTC - Bitfinex 0.0260070 -0.32 +0.42 0.0258110 - 0.0261280 3.5k +0.52 0.0254510 - 0.0263640 39.6k +3.40 0.0241980 - 0.0263640 183.6k
ETH / BTC - Kraken 0.0260200 -0.31 +0.42 0.0258300 - 0.0261200 3.4k +0.50 0.0254800 - 0.0264700 44.6k +3.50 0.0242600 - 0.0264700 181.6k
ETH / BTC - Bittrex 0.0260002 -0.19 +0.29 0.0258515 - 0.0261152 3.2k +0.49 0.0254484 - 0.0263556 25.6k +3.48 0.0242692 - 0.0263556 95.3k
ETH / BTC - Poloniex 0.0260230 -0.14 +0.50 0.0258251 - 0.0261030 2.8k +0.61 0.0254509 - 0.0263533 32.9k +3.51 0.0242638 - 0.0263533 207.4k
ETH / BTC - Luno 0.0260490 -0.10 +0.56 0.0258100 - 0.0261060 662.8 +0.97 0.0251000 - 0.0263490 4.2k +2.96 0.0242000 - 0.0263490 11.7k
ETH / BTC - Gemini 0.0259900 +0.00 +0.31 0.0258700 - 0.0260800 423.1 +0.27 0.0254800 - 0.0263400 4.6k +3.34 0.0242900 - 0.0270000 15.1k
ETH / BTC - BitFlyer 0.0260500 +0.00 +0.42 0.0258900 - 0.0261400 100.1 +0.89 0.0256500 - 0.0263500 444.8 +3.78 0.0224800 - 0.0263500 1.6k
ETH / BTC - BtcMarkets 0.0260300 +0.00 +0.60 0.0258750 - 0.0260300 3.4 +0.83 0.0255600 - 0.0263990 128.8 +4.37 0.0242700 - 0.0263990 763.1
ETH / BTC Qtly - BitMEX 0.0262900 -0.08 +0.57 0.0261200 - 0.0263200 4.8k +0.84 0.0256000 - 0.0266200 107.2k +4.28 0.0241700 - 0.0266200 358.7k
ETH / BTC Perp - BaseFEX 0.0266300 +0.19 +1.37 0.0258100 - 0.0267500 3.2k +4.93 0.0251400 - 0.0267500 23.7k +4.10 0.0246200 - 0.0267500 97.3k
ETH / TRY - Binance 1,663.130 -0.29 +0.12 1.644k - 1.671k 95.4 +0.15 1.609k - 1.709k 1.8k +1.29 1.523k - 1.710k 6.6k
ETH / RUB - Binance 17,139.300 -0.40 +0.52 16.850k - 17.255k 210.7 +0.03 16.706k - 17.738k 1.7k +2.95 15.300k - 17.738k 10.1k
ETH / TRX - Poloniex 13,641.791 +0.06 -0.27 13.548k - 13.904k 13.9 +1.89 12.730k - 14.059k 148.3 -4.40 12.730k - 15.014k 665.3
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!