LTC/ETH Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / ETH Gemini^🗗

Price data provided by Gemini

0.148800

1h Variation

+0.13%

24h Variation

-0.40%

24h Haut

0.150800

24h Bas

0.148600

24h Volume

308

Trades

Chat

Stats

News

Size >=

0.148800	4.09627100	04:21:34
0.148600	3.74424000	04:21:34
0.150800	0.03355000	00:10:22
0.150800	12.28025000	00:10:19
0.150800	3.68620000	00:10:19
0.150700	12.03702000	00:08:37
0.150700	11.43177000	00:08:34
0.150700	56.99210000	00:08:34
0.150600	3.68620000	00:08:34
0.149400	10.15419000	23:33:27
0.149400	58.85839000	23:33:26
0.149400	12.41655000	23:33:25
0.149400	114.86119000	23:33:25
0.149400	3.70968000	23:33:25
0.143000	24.93521000	01:27:51
0.143000	126.18456000	01:27:48
0.143400	3.88023000	01:27:48
0.144400	12.43397000	01:24:53
0.144400	11.83252000	01:24:28
0.144400	12.53975000	01:24:07
0.144400	3.85324000	01:24:07
0.145100	3.83465000	01:21:20
0.147600	0.33722000	00:50:33
0.147600	3.02729000	00:50:31
0.147600	12.03549000	00:50:30
0.147200	4.35355000	00:48:24
0.147200	12.22163000	00:48:17
0.147200	12.63213000	00:48:14
0.147200	12.63175000	00:48:10
0.147200	11.82848000	00:48:07
0.147200	11.84404000	00:48:04
0.147200	3.81127000	00:48:04
0.147000	12.73389000	00:43:01
0.147000	3.81667000	00:42:53
0.146700	12.63094000	00:39:26
0.146700	11.66698000	00:39:23
0.146700	11.74980000	00:39:20
0.146700	58.84129000	00:39:20
0.146700	3.87066000	00:39:20
0.145800	23.46201620	23:41:14
0.145200	3.89316000	23:41:14
0.143800	110.13741000	23:13:45
0.143900	3.86899000	23:13:45
0.144000	3.90360000	23:13:45
0.144500	11.77053000	23:11:48
0.144500	11.98955000	23:11:43
0.144500	12.56921000	23:11:34
0.144500	11.86220000	23:11:31
0.144500	12.44569000	23:11:27
0.144500	12.33036000	23:11:24
0.144500	1.43092000	23:11:24
0.145100	3.84579000	23:10:42
0.145400	3.83785000	23:06:14
0.148100	6.48258000	21:51:33
0.148100	11.51742000	19:50:18
0.148100	66.24698000	16:22:38
0.148100	3.75302000	16:22:38
0.151700	180.37500000	14:44:18
0.151700	4.22943000	14:44:17
0.151700	11.66294000	14:44:15
0.151700	3.73263000	14:44:15
0.147800	111.44431000	14:18:39
0.147700	84.71810000	14:18:38
0.147600	3.83759000	14:18:38
0.139900	15.94927000	12:58:38
0.140400	4.05073000	12:58:38
0.145400	0.90708000	06:22:33
0.145400	12.16268000	06:22:30
0.145400	12.32317000	06:22:27
0.145400	31.76480000	06:22:24
0.145400	32.68028000	06:22:23
0.145400	4.05142000	06:22:22
0.145400	12.33567000	06:22:20
0.145400	11.26852000	06:21:56
0.145400	6.75747000	06:21:39
0.145400	6.26695000	06:21:39
0.145400	15.23864000	06:21:38
0.145400	3.71332000	06:21:36
0.145500	123.16064000	06:21:09
0.145500	3.69810000	06:21:09
0.148300	239.83891000	06:16:33
0.148100	29.10504000	06:16:32
0.148100	3.68997000	06:16:32
0.147400	3.68997000	06:15:38
0.145300	2.64154000	06:05:01
0.145300	3.72846000	06:05:00
0.145000	11.51172000	06:01:20
0.145000	11.69640000	06:01:17
0.145000	25.63915000	06:01:14
0.145000	99.56234000	06:01:11
0.145000	127.31666000	06:01:10
0.145100	14.17068000	06:01:10
0.145200	3.73103000	06:01:10
0.148600	114.71126000	04:54:20
0.148600	192.86432000	04:54:19
0.148600	127.48441000	04:54:16
0.148600	61.25234000	04:54:16
0.148300	3.68767000	04:54:16
0.147000	3.68230000	02:37:33
0.140600	1.97827000	16:51:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 308
Haut 0.150800	Bas 0.148600
7 Jours
Variation +0.40%	Volume 2,875
Haut 0.151700	Bas 0.133800
30 Jours
Variation +6.67%	Volume 8,917
Haut 0.175200	Bas 0.126200

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!