Cours du Litecoin (LTC) en direct

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph The Graph Decred Waves Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Horizen Qtum Ontology DigiByte 0x Siacoin Ravencoin Icon Nano Fantom IOST Ren Bitcoin Diamond Golem Verge Lisk Loopring MaidSafeCoin TomoChain Status Storj WAX Fetch.ai Stratis iExec RLC IoTeX Augur Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

Trier par: Capitalisation du MarchéNom

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	117.800	-1.01	-3.03	117.060 - 122.240	112.1k	-6.45	103.880 - 127.820	1.1m	-1.65	103.880 - 149.260	5.0m
LTC / USD Kraken	117.760	-1.27	-2.64	117.070 - 123.520	25.1k	-6.38	103.890 - 127.690	225.2k	-1.56	103.890 - 149.170	1.0m
LTC / USD Bitstamp	117.790	-1.05	-2.93	117.030 - 122.180	20.8k	-6.69	104.110 - 127.880	192.3k	-1.60	104.110 - 151.000	1.0m
LTC / USD Gemini	117.830	-1.01	-2.95	117.050 - 122.160	12.9k	-6.40	103.780 - 127.840	160.9k	-1.59	103.780 - 149.140	606.2k
LTC / USD Bitfinex	117.840	-1.07	-3.01	117.060 - 122.240	10.7k	-6.39	104.000 - 127.880	156.4k	-1.69	104.000 - 149.310	769.5k
LTC / USD Bittrex	117.996	-0.92	-2.75	117.254 - 122.000	1.1k	-5.67	104.000 - 127.620	11.9k	-1.54	104.000 - 149.149	49.9k
LTC / USD Independent Reserve	118.570	+0.00	+0.00	118.570 - 118.570	6.2	-4.56	118.570 - 124.550	23.6	-21.98	118.570 - 156.610	49.9
LTC / USD Perp Binance	117.710	-1.03	-3.01	116.970 - 122.090	61.1m	-6.42	103.760 - 127.800	694.8m	-1.63	103.760 - 149.150	2.9b
LTC / USD Qtly OKEx	117.800	-1.00	-3.01	117.040 - 122.380	55.8m	-6.28	102.810 - 128.040	557.4m	-1.21	102.810 - 150.000	3.0b
LTC / USD Perp Phemex	117.620	-1.10	-3.07	117.110 - 122.120	22.4m	-6.45	103.740 - 127.700	70.3m	-1.75	103.740 - 149.270	157.9m
LTC / USD Perp HuobiDM	117.640	-1.09	-2.99	116.900 - 122.070	16.5m	-6.23	103.730 - 127.820	200.9m	-1.66	103.730 - 149.150	1.0b
LTC / USD Wkly OKEx	117.510	-1.09	-3.15	116.880 - 122.190	15.5m	-6.61	103.620 - 127.830	152.8m	-1.57	103.620 - 149.140	785.5m
LTC / USD Perp OKEx	117.780	-1.12	-3.00	117.080 - 122.210	13.0m	-6.35	103.810 - 127.860	190.1m	-1.60	103.810 - 149.270	917.9m
LTC / USD Qtly HuobiDM	117.968	-1.03	-3.02	117.115 - 122.542	11.6m	-6.19	103.314 - 128.055	137.5m	-1.23	103.314 - 149.897	697.5m
LTC / USD BiQtly OKEx	119.330	-1.01	-2.98	118.550 - 123.980	7.6m	-6.31	104.090 - 129.900	73.7m	-1.47	104.090 - 152.830	406.0m
LTC / USD BiWkly OKEx	117.420	-1.04	-3.07	116.740 - 121.980	7.0m	-6.47	103.420 - 130.080	65.8m	-1.48	103.420 - 148.980	323.2m
LTC / USD Qtly Binance	117.820	-1.06	-3.06	117.040 - 122.410	5.3m	-6.30	103.050 - 127.960	61.7m	-1.23	103.050 - 150.010	309.5m
LTC / USD Wkly HuobiDM	117.584	-0.97	-3.07	116.854 - 122.111	2.6m	-6.42	103.564 - 127.832	30.9m	-1.55	103.564 - 149.134	117.1m
LTC / USD BiQtly Binance	119.030	-1.05	-2.90	118.360 - 123.670	2.0m	-6.45	103.970 - 129.560	19.6m	-0.26	103.970 - 152.660	83.0m
LTC / USD Perp Kraken	117.800	-0.88	-2.89	117.020 - 122.030	1.6m	-6.29	103.870 - 127.710	22.0m	-0.99	103.870 - 149.200	77.8m
LTC / USD BiWkly HuobiDM	117.424	-1.06	-3.11	116.792 - 122.025	1.4m	-6.46	103.456 - 127.642	19.4m	-1.43	103.456 - 148.804	73.4m
LTC / USD Perp BitMEX	117.740	-1.29	-2.73	117.190 - 122.230	389.2k	-6.48	103.790 - 127.810	4.2m	-1.68	103.790 - 149.420	19.3m
LTC / USD Jul30 Kraken	117.530	-1.08	-3.05	117.300 - 121.850	339.9k	-6.13	103.340 - 127.360	1.6m	-9.03	103.340 - 148.640	8.1m
LTC / USD Sep24 Kraken	117.490	-0.73	-2.92	117.320 - 121.700	200.0k	-5.57	103.050 - 127.590	1.3m	-1.23	103.050 - 148.770	3.6m
LTC / USD Perp FTX	117.770	-1.02	-2.94	117.030 - 122.160	191.5k	-6.34	103.820 - 127.800	2.4m	-1.55	103.820 - 149.220	9.6m
LTC / USD Sep24 FTX	117.550	-0.69	-2.72	116.800 - 121.830	8.0k	-6.08	102.780 - 127.490	106.7k	-1.12	102.780 - 149.320	337.8k

LTC / USDT Binance	117.810	-1.00	-2.93	117.020 - 122.130	390.0k	-6.41	103.830 - 127.870	4.0m	-1.57	103.830 - 149.180	17.5m
LTC / USDT Phemex	117.570	-1.11	-3.00	116.930 - 122.290	8.2k	-6.45	103.920 - 127.830	81.0k	-1.66	103.920 - 149.490	6.9m
LTC / USDT Poloniex	117.733	-1.09	-3.01	117.117 - 122.080	2.4k	-6.51	103.808 - 127.810	41.2k	-1.50	103.808 - 149.125	157.6k
LTC / USDT Bittrex	117.576	-1.55	-2.65	117.245 - 122.010	2.1k	-6.77	104.000 - 127.723	12.4k	-1.16	104.000 - 189.840	56.5k
LTC / USDT Kraken	117.684	-1.13	-2.65	117.112 - 121.992	1.2k	-6.54	104.000 - 127.396	54.4k	-1.50	104.000 - 149.070	106.1k
LTC / USDT Bitfinex	117.550	-1.16	-3.18	117.260 - 121.820	748.5	-6.57	103.960 - 127.520	13.9k	-1.40	103.960 - 149.120	44.6k
LTC / USDT Perp Binance	117.780	-0.95	-2.90	116.960 - 122.140	1.6m	-6.38	103.720 - 127.770	18.4m	-1.53	103.720 - 149.150	72.3m
LTC / USDT Perp HuobiDM	117.730	-0.99	-2.94	117.000 - 122.130	478.6k	-6.39	103.810 - 127.760	5.0m	-1.57	103.810 - 149.100	19.3m
LTC / USDT Qtly OKEx	117.850	-1.09	-3.04	117.160 - 122.490	407.4k	-6.22	103.080 - 127.840	3.8m	-1.43	103.080 - 149.770	17.8m
LTC / USDT Perp OKEx	117.810	-1.00	-2.93	117.060 - 122.260	339.8k	-6.36	103.770 - 127.860	4.6m	-1.53	103.770 - 149.200	18.2m
LTC / USDT BiQtly OKEx	119.470	-1.21	-3.00	117.580 - 124.300	85.1k	-6.46	104.490 - 130.180	701.3k	-1.65	104.490 - 152.980	2.7m
LTC / USDT Perp Bybit	117.650	-1.08	-2.98	117.000 - 122.120	57.7k	-6.46	103.840 - 127.740	622.0k	-1.56	103.840 - 149.110	2.6m
LTC / USDT Wkly OKEx	117.600	-0.98	-3.07	116.990 - 122.150	52.9k	-6.46	103.680 - 127.710	602.7k	-1.40	103.680 - 149.120	2.2m
LTC / USDT BiWkly OKEx	117.670	-0.98	-2.70	116.800 - 121.940	43.4k	-6.30	103.380 - 130.410	369.1k	-1.23	103.380 - 148.790	1.6m
LTC / USDT Perp Bitfinex	117.700	-1.29	-2.73	117.040 - 122.050	7.0k	-6.37	103.900 - 127.590	112.0k	-1.57	103.900 - 149.110	546.4k

LTC / USDC Binance	117.620	-1.12	-3.11	117.130 - 122.160	7.9k	-6.60	103.970 - 127.770	121.6k	-1.55	103.970 - 149.200	395.8k
LTC / USDC Poloniex	117.666	-1.14	-3.05	117.060 - 122.160	889.4	-6.40	103.928 - 127.958	7.6k	-1.62	103.928 - 149.286	29.1k

LTC / BUSD Binance	117.770	-1.05	-2.95	117.010 - 122.200	38.9k	-6.45	103.830 - 127.810	380.2k	-1.57	103.830 - 149.240	1.6m

LTC / TUSD Binance	117.090	-1.45	-2.77	117.090 - 122.000	1.6k	-6.96	103.940 - 127.630	16.5k	-1.69	103.940 - 150.390	35.3k

LTC / EUR Binance	101.260	-1.14	-2.45	100.700 - 106.000	21.5k	-6.09	88.320 - 109.530	173.9k	+1.15	88.320 - 125.590	739.8k
LTC / EUR Bitstamp	100.070	-1.18	-3.08	99.570 - 104.130	15.5k	-5.96	88.000 - 108.190	125.0k	-0.28	88.000 - 125.590	558.7k
LTC / EUR Kraken	99.990	-1.29	-3.19	99.560 - 103.830	12.1k	-6.15	88.010 - 108.270	104.2k	-0.43	88.010 - 125.550	475.7k
LTC / EUR Coinbase	100.000	-1.16	-3.11	99.510 - 104.010	11.4k	-6.15	88.010 - 108.240	123.4k	-0.32	88.010 - 125.560	513.8k

LTC / GBP Coinbase	85.490	-1.20	-3.14	85.180 - 88.720	4.4k	-6.01	76.100 - 92.250	45.1k	-0.15	76.100 - 107.840	210.3k
LTC / GBP Binance	84.650	-1.31	-3.51	84.330 - 88.020	3.2k	-4.89	74.780 - 89.890	44.1k	-1.14	74.780 - 108.090	271.9k
LTC / GBP Bitstamp	85.410	-1.33	-2.97	85.190 - 88.570	3.2k	-6.45	76.400 - 92.410	26.4k	-0.57	76.400 - 107.400	81.2k
LTC / GBP Kraken	85.597	-1.15	-2.85	85.420 - 88.480	177.9	-4.85	76.415 - 91.664	2.3k	-0.07	76.415 - 107.988	12.3k

LTC / JPY Kraken	13,100.000	+0.00	-1.39	13.100k - 13.290k	37.7	-5.49	11.416k - 13.861k	239.6	-0.16	11.416k - 16.418k	1.4k

LTC / KRW Bithumb	138,600	-0.86	-2.81	138.20k - 142.90k	274.5k	-6.60	123.30k - 150.30k	1.8m	-0.22	123.30k - 172.70k	8.6m

LTC / AUD BtcMarkets	161.270	-0.50	-2.21	161.080 - 165.800	236.5	-5.16	143.000 - 172.430	5.1k	+1.37	143.000 - 198.640	18.6k
LTC / AUD Independent Reserve	160.530	+0.00	-3.09	160.530 - 166.030	142.9	-4.98	144.260 - 172.870	1.2k	+2.19	144.260 - 199.000	4.2k
LTC / AUD Kraken	162.950	+0.31	+0.98	161.370 - 165.230	66.7	-3.97	142.420 - 170.270	656.0	+3.51	142.420 - 194.400	2.3k

LTC / ILS Bit2c	410.000	+0.00	+2.24	400.000 - 420.000	92.1	-6.22	363.000 - 459.680	840.3	+13.57	361.000 - 522.380	2.7k

LTC / BRL Binance	613.410	-1.43	-3.18	610.810 - 641.000	1.9k	-5.50	552.540 - 657.200	19.1k	+2.12	552.540 - 749.650	80.8k
LTC / BRL MercadoBitcoin	612.999	-0.96	-2.54	610.000 - 637.204	1.0k	-5.53	553.160 - 659.976	9.1k	+1.87	553.160 - 749.000	40.1k

LTC / NZD Independent Reserve	171.670	-0.08	-0.08	171.670 - 171.810	13.6	-7.13	152.470 - 184.850	48.8	-7.77	152.470 - 208.890	270.0

LTC / ZAR Luno	1,790.000	-1.05	-2.03	1.780k - 1.840k	830.7	-4.64	1.550k - 1.901k	8.9k	+3.65	1.550k - 2.200k	39.9k

LTC / MYR Luno	500.000	-0.99	-1.96	494.000 - 516.000	990.5	-6.02	446.000 - 537.000	11.7k	+0.00	446.000 - 620.000	48.1k

LTC / NGN Luno	159,000	+1.45	+0.63	155.75k - 160.00k	16.7	-5.19	150.05k - 169.00k	161.6	+4.61	150.00k - 188.49k	623.5

LTC / BTC Binance	0.0036600	-0.49	-2.32	0.0036510 - 0.0037550	63.4k	-7.32	0.0035260 - 0.0039990	742.6k	-0.49	0.0035260 - 0.0041820	3.2m
LTC / BTC Bitfinex	0.0036565	-0.63	-2.43	0.0036560 - 0.0037535	9.9k	-7.37	0.0035300 - 0.0039945	35.4k	-0.85	0.0035300 - 0.0041834	93.3k
LTC / BTC Bittrex	0.0036572	-0.66	-2.37	0.0036529 - 0.0037539	6.3k	-7.31	0.0035300 - 0.0039977	32.8k	-0.44	0.0035300 - 0.0041769	108.8k
LTC / BTC Coinbase	0.0036630	-0.38	-2.24	0.0036510 - 0.0037540	5.6k	-7.10	0.0035270 - 0.0039990	82.8k	-0.46	0.0035270 - 0.0041830	295.4k
LTC / BTC Bitstamp	0.0036596	-0.43	-2.30	0.0036530 - 0.0037546	4.7k	-7.24	0.0035263 - 0.0039939	115.9k	-0.32	0.0035263 - 0.0043134	698.1k
LTC / BTC Poloniex	0.0036607	-0.49	-2.29	0.0036546 - 0.0037533	2.2k	-7.25	0.0035299 - 0.0039969	116.8k	-0.54	0.0035299 - 0.0041780	460.9k
LTC / BTC Kraken	0.0036590	-0.52	-2.35	0.0036520 - 0.0037520	1.5k	-7.37	0.0035320 - 0.0039950	30.6k	-0.44	0.0035320 - 0.0041750	106.0k
LTC / BTC Luno	0.0036460	-0.92	-2.25	0.0036450 - 0.0037690	643.2	-7.72	0.0035270 - 0.0040000	3.7k	-0.79	0.0035270 - 0.0041740	22.0k
LTC / BTC Gemini	0.0036500	-1.08	-2.67	0.0036500 - 0.0037600	108.0	-7.83	0.0035300 - 0.0039900	5.3k	-0.82	0.0035300 - 0.0042200	12.4k
LTC / BTC BtcMarkets	0.0035330	+0.00	+0.00	0.0035330 - 0.0035330	0.5	-9.67	0.0035330 - 0.0040000	56.4	-29.34	0.0035001 - 0.0050000	219.6
LTC / BTC Sep24 BitMEX	0.0036140	-0.74	-1.61	0.0036110 - 0.0036940	2.4k	-7.81	0.0032230 - 0.0039740	56.6k	-0.63	0.0032230 - 0.0041720	88.6k
LTC / BTC Perp Bitfinex	0.0036556	-0.69	-2.23	0.0036540 - 0.0037519	309.1	-7.51	0.0035382 - 0.0039929	13.7k	-0.51	0.0033333 - 0.0055417	58.7k

LTC / ETH Binance	0.0583000	+0.55	-2.78	0.0577700 - 0.0600300	13.3k	-11.02	0.0577700 - 0.0662800	131.9k	-8.41	0.0577700 - 0.0708900	647.3k
LTC / ETH Kraken	0.0582100	+0.43	-2.87	0.0579500 - 0.0599300	655.6	-11.33	0.0579500 - 0.0661600	9.2k	-8.89	0.0579500 - 0.0706600	29.2k
LTC / ETH Bittrex	0.0582111	+0.29	-2.03	0.0580001 - 0.0597136	220.0	-11.80	0.0580001 - 0.0661337	2.7k	-8.36	0.0580001 - 0.0709107	12.5k
LTC / ETH Gemini	0.0578000	-0.17	-3.02	0.0578000 - 0.0600000	11.2	-12.42	0.0578000 - 0.0660000	488.4	-9.26	0.0578000 - 0.0701000	1.9k

LTC / RUB Binance	8,734.600	-0.90	-2.94	8.691k - 9.065k	997.9	-7.10	7.805k - 9.550k	11.6k	-0.55	7.805k - 10.866k	45.1k

LTC / BCH Gemini	0.270	+0.00	-1.39	0.270 - 0.274	2.0	-0.41	0.270 - 0.278	5.0	-1.46	0.249 - 0.296	76.2

LTC / BNB Binance	0.415	+0.51	+1.37	0.402 - 0.417	12.8k	+4.37	0.388 - 0.417	122.9k	-8.98	0.388 - 0.487	400.2k