- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- XTZTezos
- TRXTron
- XEMNEM
- THETATHETA
- NEONEO
- ATOMCosmos
- VETVeChain
- CROCrypto.com Coin
- SNXSynthetix Network Token
- MKRMaker
- DAIMulti-collateral DAI
- IOTAIota
- LEOUNUS SED LEO
- DASHDash
- DOGEDogecoin
- ZECZCash
- HTHuobi Token
- BUSDBinance USD
- YFIyearn.finance
- FTTFTX Token
- FILFilecoin
- COMPCompound
- SOLSolana
- AVAXAvalanche
- REVRevain
- ETCEthereum Classic
- SUSHISushiSwap
- KSMKusama
- ZILZilliqa
- WAVESWaves
- GRTThe Graph
- DCRDecred
- UMAUMA
- ALGOAlgorand
- EGLDElrond
- LRCLoopring
- ONTOntology
- RENRen
- HEDGHedgeTrade
- RENBTCrenBTC
- NANONano
- NEARNEAR Protocol
- LUNALUNA
- HBARHedera Hashgraph
- RSRReserve Rights
- ZRX0x
- ICXIcon
- BATBasic Attention Token
- TUSDTrueUSD
- STXBlockstack
- DGBDigiByte
- BTTBitTorrent
- OKBOKB
- RUNETHORChain
- QTUMQtum
- ZENHorizen
- IOSTIOST
- ENJEnjin Coin
- KNCKyber Network
- CRVCurve DAO Token
- CELOCelo
- OCEANOcean Protocol
- SCSiacoin
- PAXPaxos Standard
- AMPLAmpleforth
- QNTQuant
- BTGBitcoin Gold
- REPAugur
- XVGVerge
- BANDBand Protocol
- SNTStatus
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- MANADecentraland
- LSKLisk
- MATICMatic Network
- BALBalancer
- ARArweave
- ANTAragon
- RVNRavencoin
- 1INCH1inch
- BCDBitcoin Diamond
- TFUELTheta Fuel
- NMRNumeraire
- INJInjective Protocol
- MAIDMaidSafeCoin
- HNTHelium
- HOTHolo
- FUNFunFair
- CKBNervos Network
- CHZChiliz
- OXTOrchid
- ALPHAAlpha Finance Lab
- CVCCivic
- MONAMonaCoin
- CVTCyberVein
- UTKUtrust
- TOMOTomoChain
- KAVAKava
- UBTUnibright
- ROSEOasis Network
- PAXGPAX Gold
- BTMBytom
- SRMSerum
- RLCiExec RLC
- SCRTSecret
- STORJStorj
- SXPSwipe
- IOTXIoTeX
- NPXSPundi X
- ARDRArdor
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- GLMGolem
- GNTGolem
- BTSBitShares
- KMDKomodo
- STEEMSteem
- FTMFantom
- VLXVelas
- STAKExDAI Stake
- FETFetch.ai
- DNTdistrict0x
- KP3RKeep3rV1
- LTOLTO Network
- WANWanchain
- ONEHarmony
- AVATravala.com
- LBCLBRY Credits
- AGISingularityNET
- JSTJUST
- FIROFiro
- WAXPWAX
- IRISIRISnet
- STRATStratis
- ANKRAnkr
- TRACOriginTrail
- MLNMelon
- SWAPTrustSwap
- LOOMLoom Network
- POLYPolymath
- ADKAidos Kuneen
- ARKArk
- SYSSyscoin
- WICCWaykiChain
- HNSHandshake
- POWRPower Ledger
- TRBTellor
- PPTPopulous
- VTHOVeThor Token
- UQCUquid Coin
- ADXAdEx
- AIONAion
- AKROAkropolis
- IQEveripedia
- ELAElastos
- QKCQuarkChain
- MCOMCO
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- XWCWhiteCoin
- SKLSKALE Network
- NUNuCypher
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- ORNOrion Protocol
- FARMHarvest Finance
- XSNStakenet
- REEFReef
- KAIKardiaChain
- TRUTrueFi
- BTMXBitMax Token
- CELRCeler Network
- XHVHaven Protocol
- MFTMainframe
- UOSUltra
- BZRXbZx Protocol
- SUNSUN
- SOLVESOLVE
- COTICoti
- LPTLivepeer
- SHRShareToken
- EURSSTASIS EURO
- TROYTROY
- XVSVenus
- BTUBTU Protocol
- MTAMeta
- ORBSOrbs
- AXSAxie Infinity
- OGNOrigin Protocol
- SANDThe Sandbox
- HXROHxro
- BLZBluzelle
- VSYSV Systems
- REQRequest
- HCHyperCash
- MRPHMorpheus.Network
- RINGDarwinia Network Native Token
- HARDHard Protocol
- ZCN0Chain
- BCNBytecoin
- NULSNuls
- CTXCCortex
- IGNISIgnis
- VIDTVIDT Datalink
- BEAMBeam
- AEAeternity
- GRSGroestlcoin
- FLMFlamingo
- BONDBarnBridge
- CTKCertiK
- BORABORA
- PIVXPIVX
- MTLMetal
- COCOSCocos-BCX
- USDKUSDK
- DMGDMM: Governance
- CREAMCream Finance
- CUSDCelo Dollar
- GXCGXChain
- ZAPZAP
- DENTDent
- HEZHermez Network
- WRXWazirX
- WTCWaltonchain
- RCNRipio Credit Network
- DNAMetaverse Dualchain Network Architecture
- ARPAARPA Chain
- SUKUSUKU
- AUDIOAudius
- METMetronome
- BOABOSAGORA
- GRINGrin
- NXSNexus
- LAMBLambda
- NUTNative Utility Token
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- COSContentos
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- DUSKDusk Network
- IDEXIDEX
- ASTAirSwap
- TSHP12Ships
- SBDSteem Dollars
- GASGas
- NECNectar
- BELBella Protocol
- DFdForce
- KLVKlever
- CNDCindicator
- UTNPUniversa
- LONTokenlon
- NASNebulas
- DRGNDragonchain
- MPH88mph
- GTOGifto
- QRLQuantum Resistant Ledger
- MBLMovieBloc
- GBYTEObyte
- DREPDrep
- FIOFIO Protocol
- SPCSpaceChain
- FXFunction X
- NVTNerveNetwork
- GUSDGemini Dollar
- PERLPerlin
- TKNMonolith
- FRONTFrontier
- MDTMeasurable Data Token
- NEBLNeblio
- PROMPrometeus
- DOCKDock
- MEMEMeme
- CVPPowerPool
- SPNDSpendcoin
- NKNNKN
- EDREndor Protocol
- PAIProject Pai
- KANBitKan
- BOTBounce Token
- WINGWing
- FCTFactom
- KDAGKing DAG
- SLSSaluS
- NAVNavCoin
- AERGOAergo
- MOFMolecular Future
- CHRChromia
- BWFBeowulf
- MEDMediBloc
- JUVJuventus Fan Token
- QASHQASH
- PSGParis Saint-Germain Fan Token
- UPPSentinel Protocol
- VTCVertcoin
- DMTDMarket
- SRNSIRIN LABS Token
- OSTOST
- ROOKKeeperDAO
- NXTNxt
- RDNRaiden Network Token
- PPCPeercoin
- BLOCKBlocknet
- CTSICartesi
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- DEXTDEXTools
- METAMetadium
- SKYSkycoin
- SRMDOS Network
- MAROMaro
- TNBTime New Bank
- MITHMithril
- FSNFusion
- KEYSelfkey
- OAXOAX
- ETPMetaverse ETP
- CMTCyberMiles
- MOCMoss Coin
- XTPTap
- PNTpNetwork Token
- GOGoChain
- FOAMFOAM
- FNBFNB Protocol
- VIAViacoin
- APPCAppCoins
- KDAKadena
- AMBAmbrosus
- NLGGulden
- PAYTenX
- PXLPIXEL
- FORThe Force Protocol
- UBQUbiq
- VIDVideoCoin
- VITEVITE
- SWRVSwerve
- EVXEverex
- NCASHNucleus Vision
- DAWNDawn Protocol
- WPRWePower
- KTONDarwinia Commitment Token
- TCTTokenClub
- BRDBread
- GAMEGameCredits
- PIPCHAIN
- POAPOA
- PARTParticl
- BURSTBurst
- DAPPLiquidApps
- ELAMAElamachain
- JNTJibrel Network
- GLEECGleec
- VEEBLOCKv
- BLYBlocery
- TRADEUnitrade
- HGETHedget
- GEEQGeeq
- VIBEVIBE
- YOYOWYOYOW
- VBKVeriBlock
- TEMCOTEMCO
- PMAPumaPay
- BTSEBTSE
- OGOG Fan Token
- ASRAS Roma Fan Token
- SUTERSuterusu
- CDTBlox
- FLETAFLETA
- NGCNAGA
- DTADATA
- SANSantiment Network Token
- DEPDEAPCOIN
- APMAPM Coin
- BFTBnkToTheFuture
- DLTAgrello
- FTCFeathercoin
- RINGXRINGX Platform
- INSTARInsights Network
- DGXDigix Gold Token
- QLCQLC Chain
- VIBViberate
- POTPotCoin
- PLUPluton
- MANMatrix AI Network
- MTHMonetha
- XMYMyriad
- SENSOSENSO
- CLOCallisto Network
- SNMSONM
- SWFTCSwftCoin
- BOLTBolt
- ODEODEM
- SNGLSSingularDTV
- XDNDigitalNote
- CPCCPChain
- SWINGBYSwingby
- SIXSIX
- AUCAuctus
- AEONAeon
- CBCCasino Betting Coin
- GENDAOstack
- YOUYOU Chain
- VALValidity
- HDAOHyperDAO
- TRIOTripio
- WINGSWings
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- ENGEnigma
- OKOKCash
- XSTStealth
- EOSDTEOSDT
- CGTCACHE Gold
- LYMLympo
- EASYEasyFi
- TUBEBitTube
- RARIRarible
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- EXE8X8 Protocol
- FLOFLO
- INXInsight Protocol
- BWXBlue Whale EXchange
- RVCRavencoin Classic
- CURECurecoin
- BOXContentBox
- SPHRSphere
- XRAXriba
- THCHempCoin
- IOCI/O Coin
- CNNContent Neutrality Network
- PINKPinkcoin
- HMQHumaniq
- EXCLExclusiveCoin
- MUEMonetaryUnit
- PLAPlair
- AVTAventus
- GEOGeoCoin
- VLDVetri
- MTNMedicalchain
- MGOMobileGo
- GOTParkinGo
- EXPExpanse
- COSMCosmo Coin
- PTONPTON
- SLPSmall Love Potion
- YEEDYGGDRASH
- TENDTendies
- USDSStableUSD
- PTOYPatientory
- MERMercury
- RTERate3
- SIBSIBCoin
- AIDAidCoin
- VDXVodi X
- ONLOn.Live
- ESSEssentia
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BADGERBadger DAO
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- OMMantra DAO
- BASBasis Share
- BTCVBitcoin Vault
- DTDragon Token
- PBTC35ApBTC35A
- BTCSTBitcoin Standard Hashrate Token
- ADABULL3X Long Cardano Token
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- DHTdHedge DAO
- EXRDRadix
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- TBTCtBTC
- GOLDGolden Goose
- COMBOFurucombo
- XUCExchange Union
- BBCBigBang Core
- MCBMCDEX
- BIDBidao
- DECDecentr
- LMCHLatamcash
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- GSTGstcoin
- ACXTAC eXchange Token
- HDACHdac
- CORNCORN
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- CAMPCamp
- TUDATutors Diary
- FMEFME
- PERXPeerEx
- SGSocialGood
- ECOCECOChain
- ZLOTzLOT Finance
- TAITAI
- UCTUbique Chain Of Things
- ORSORS Group
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- STRAXStrax
- HYDROHydro
- TRYBBiLira
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STCStarChain
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- CBTCommerceBlock
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- UOPUtopia Open Platform
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Litecoin Technical Analysis
Litecoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| LTC / USD Coinbase | 160.680 | +0.58 | +7.25 | 145.490 - 166.210 | 668.9k | +15.31 | 125.700 - 166.210 | 5.7m | +33.86 | 95.280 - 186.340 | 28.6m |
| LTC / USD Bitfinex | 161.000 | -0.12 | +7.86 | 145.770 - 166.690 | 143.0k | +15.81 | 125.950 - 166.690 | 955.5k | +34.49 | 95.470 - 185.750 | 6.6m |
| LTC / USD Kraken | 160.760 | +0.65 | +7.40 | 145.520 - 166.290 | 96.8k | +15.47 | 125.660 - 166.290 | 671.7k | +33.78 | 95.570 - 186.220 | 4.6m |
| LTC / USD Bitstamp | 160.430 | -0.21 | +7.37 | 145.590 - 166.070 | 69.1k | +15.66 | 125.980 - 166.070 | 639.8k | +33.70 | 94.440 - 186.410 | 5.2m |
| LTC / USD Gemini | 160.760 | -0.09 | +7.85 | 145.770 - 166.150 | 42.2k | +15.68 | 125.670 - 166.150 | 289.7k | +34.21 | 95.290 - 186.370 | 1.5m |
| LTC / USD Bittrex | 160.817 | -0.05 | +7.76 | 145.838 - 166.752 | 6.2k | +15.23 | 126.205 - 166.752 | 41.8k | +33.89 | 95.332 - 185.907 | 217.4k |
| LTC / USD Independent Reserve | 158.650 | +0.00 | +10.06 | 144.150 - 158.650 | 2.0 | +15.51 | 130.040 - 158.650 | 305.1 | +53.60 | 103.290 - 200.000 | 509.5 |
| LTC / USD Qtly OKEx | 170.056 | +0.98 | +8.38 | 152.200 - 176.604 | 469.9m | +18.80 | 129.288 - 176.604 | 3.3b | +34.96 | 97.600 - 195.649 | 17.6b |
| LTC / USD Qtly HuobiDM | 169.878 | +0.82 | +8.24 | 152.067 - 176.384 | 192.3m | +18.72 | 129.520 - 176.384 | 1.6b | +34.42 | 97.648 - 195.364 | 8.8b |
| LTC / USD Perp HuobiDM | 160.720 | +0.59 | +7.15 | 145.570 - 166.590 | 185.4m | +15.69 | 125.860 - 166.590 | 1.6b | +33.86 | 95.000 - 187.080 | 9.6b |
| LTC / USD Perp OKEx | 160.770 | +0.64 | +7.21 | 145.420 - 166.440 | 105.1m | +15.90 | 125.550 - 166.440 | 767.5m | +34.03 | 95.000 - 186.660 | 4.6b |
| LTC / USD Wkly OKEx | 161.943 | +0.72 | +7.46 | 146.193 - 167.688 | 98.5m | +16.40 | 125.818 - 167.688 | 724.4m | +34.14 | 94.996 - 187.920 | 3.9b |
| LTC / USD Perp Binance | 160.860 | +0.67 | +7.28 | 145.640 - 166.620 | 85.2m | +15.87 | 125.870 - 166.620 | 716.4m | +33.84 | 94.820 - 186.900 | 4.7b |
| LTC / USD BiQtly OKEx | 174.392 | +0.95 | +8.01 | 156.489 - 181.476 | 66.2m | +19.32 | 132.348 - 181.476 | 495.5m | +34.02 | 99.500 - 201.198 | 2.8b |
| LTC / USD Qtly Binance | 169.960 | +0.86 | +8.39 | 151.560 - 176.310 | 50.5m | +19.09 | 129.460 - 176.310 | 275.4m | +40.85 | 94.360 - 195.690 | 1.3b |
| LTC / USD BiWkly OKEx | 163.578 | +0.79 | +7.99 | 147.218 - 169.320 | 43.6m | +17.24 | 126.005 - 169.320 | 310.9m | +34.61 | 95.471 - 188.957 | 1.5b |
| LTC / USD Wkly HuobiDM | 161.956 | +0.83 | +7.43 | 146.260 - 167.863 | 37.7m | +16.51 | 125.751 - 167.863 | 244.5m | +34.28 | 95.000 - 187.336 | 1.5b |
| LTC / USD BiQtly HuobiDM | 174.405 | +0.79 | +7.90 | 156.602 - 181.285 | 28.4m | +19.12 | 132.749 - 181.285 | 235.2m | +33.51 | 99.667 - 201.572 | 1.5b |
| LTC / USD BiQtly Binance | 174.100 | +0.82 | +8.09 | 156.000 - 180.760 | 18.7m | +19.12 | 132.960 - 180.760 | 107.5m | +36.76 | 97.800 - 202.400 | 758.3m |
| LTC / USD BiWkly HuobiDM | 163.277 | +0.91 | +7.76 | 147.129 - 169.176 | 12.7m | +17.22 | 126.283 - 169.176 | 96.9m | +34.53 | 95.304 - 188.795 | 502.3m |
| LTC / USD Perp Kraken | 160.210 | +0.33 | +6.69 | 145.560 - 166.480 | 9.0m | +15.47 | 126.040 - 166.480 | 42.9m | +33.22 | 94.840 - 186.430 | 261.3m |
| LTC / USD Perp Phemex | 160.820 | -0.31 | +7.77 | 145.720 - 166.280 | 3.8m | +15.90 | 125.960 - 166.280 | 26.8m | +33.79 | 95.200 - 186.740 | 191.8m |
| LTC / USD Perp BitMEX | 161.220 | -0.15 | +7.54 | 146.330 - 166.620 | 1.9m | +15.83 | 126.410 - 166.620 | 13.2m | +34.22 | 95.700 - 690.700 | 143.9m |
| LTC / USD Perp FTX | 161.010 | +0.62 | +7.31 | 145.510 - 166.690 | 497.3k | +15.83 | 125.740 - 166.690 | 3.8m | +34.22 | 95.000 - 186.900 | 24.5m |
| LTC / USD Mar26 FTX | 169.850 | +0.35 | +8.72 | 151.780 - 175.880 | 28.2k | +18.98 | 129.700 - 175.880 | 174.9k | +35.88 | 97.310 - 195.000 | 1.2m |
| LTC / USDT Binance | 160.580 | +0.56 | +7.27 | 145.470 - 166.020 | 2.0m | +15.63 | 125.900 - 166.020 | 15.6m | +33.98 | 95.230 - 185.830 | 77.5m |
| LTC / USDT Poloniex | 160.387 | -0.38 | +7.91 | 145.559 - 166.000 | 17.0k | +15.54 | 126.000 - 166.000 | 137.7k | +33.94 | 96.000 - 185.544 | 707.8k |
| LTC / USDT Phemex | 160.670 | +0.79 | +7.23 | 145.740 - 165.860 | 12.9k | +16.03 | 126.260 - 165.860 | 85.1k | +34.05 | 95.640 - 185.640 | 542.1k |
| LTC / USDT Bittrex | 160.776 | +0.00 | +8.10 | 146.000 - 165.543 | 6.3k | +16.23 | 126.100 - 165.543 | 35.9k | +34.35 | 95.500 - 185.454 | 176.2k |
| LTC / USDT Bitfinex | 160.500 | -0.27 | +7.67 | 145.910 - 165.820 | 3.6k | +15.60 | 125.390 - 165.820 | 39.6k | +33.94 | 95.145 - 185.590 | 318.9k |
| LTC / USDT Kraken | 160.395 | +1.04 | +6.86 | 145.920 - 166.884 | 2.0k | +15.55 | 125.910 - 166.884 | 20.9k | +34.40 | 90.000 - 190.000 | 144.5k |
| LTC / USDT Perp Binance | 160.820 | +0.49 | +7.21 | 145.420 - 166.490 | 3.6m | +15.64 | 126.000 - 166.490 | 27.6m | +34.11 | 94.940 - 186.610 | 172.4m |
| LTC / USDT Qtly OKEx | 167.950 | +0.79 | +7.90 | 150.910 - 173.490 | 2.2m | +17.83 | 128.780 - 173.490 | 17.5m | +34.16 | 96.820 - 194.730 | 88.2m |
| LTC / USDT Perp OKEx | 160.630 | +0.47 | +7.09 | 145.320 - 166.220 | 1.8m | +15.79 | 125.850 - 166.220 | 13.6m | +34.08 | 94.910 - 186.370 | 82.9m |
| LTC / USDT Perp HuobiDM | 160.750 | +0.51 | +7.17 | 145.600 - 166.500 | 1.4m | +15.69 | 126.020 - 166.500 | 10.7m | +34.07 | 95.020 - 186.640 | 62.2m |
| LTC / USDT BiQtly OKEx | 169.950 | +0.87 | +7.80 | 152.900 - 176.070 | 313.3k | +17.78 | 130.560 - 176.070 | 2.5m | +34.40 | 96.040 - 196.680 | 13.0m |
| LTC / USDT Perp Bybit | 160.720 | +0.47 | +7.20 | 145.500 - 166.310 | 157.4k | +15.50 | 126.010 - 166.310 | 1.2m | +34.15 | 95.000 - 186.600 | 6.8m |
| LTC / USDT Wkly OKEx | 161.820 | +0.89 | +7.64 | 146.180 - 167.160 | 137.4k | +16.16 | 126.070 - 167.160 | 1.2m | +34.30 | 95.260 - 187.640 | 6.1m |
| LTC / USDT BiWkly OKEx | 163.020 | +0.70 | +7.70 | 147.140 - 168.940 | 128.0k | +17.19 | 126.040 - 168.940 | 1.0m | +34.78 | 95.610 - 189.360 | 4.9m |
| LTC / USDC Binance | 160.590 | +0.41 | +7.07 | 145.620 - 166.000 | 34.4k | +15.90 | 125.510 - 166.000 | 187.3k | +33.65 | 95.020 - 186.370 | 728.4k |
| LTC / USDC Poloniex | 158.593 | -1.77 | +6.14 | 145.830 - 165.616 | 678.1 | +14.60 | 126.027 - 165.616 | 5.5k | +32.84 | 96.520 - 186.206 | 24.7k |
| LTC / BUSD Binance | 160.700 | +0.54 | +7.33 | 145.540 - 166.310 | 148.5k | +15.67 | 125.810 - 166.310 | 1.3m | +33.89 | 95.200 - 186.240 | 5.5m |
| LTC / TUSD Binance | 159.990 | -0.01 | +7.43 | 146.710 - 164.590 | 881.4 | +15.45 | 126.000 - 164.590 | 10.1k | +34.22 | 95.260 - 186.080 | 73.3k |
| LTC / PAX Binance | 160.000 | -1.82 | +8.74 | 146.530 - 164.620 | 141.9 | +16.21 | 123.490 - 164.620 | 1.1k | +33.89 | 96.000 - 186.490 | 19.4k |
| LTC / EUR Kraken | 132.620 | +0.61 | +6.68 | 120.870 - 137.280 | 67.6k | +16.00 | 103.440 - 137.280 | 607.4k | +35.96 | 79.600 - 150.000 | 3.6m |
| LTC / EUR Coinbase | 132.610 | +0.61 | +6.84 | 120.750 - 137.180 | 58.2k | +16.49 | 103.250 - 137.180 | 575.1k | +36.01 | 78.120 - 150.310 | 3.2m |
| LTC / EUR Bitstamp | 132.600 | -0.14 | +7.40 | 120.800 - 137.150 | 56.9k | +16.11 | 103.290 - 137.150 | 524.8k | +35.64 | 78.240 - 150.750 | 3.1m |
| LTC / EUR Binance | 132.742 | +0.56 | +6.80 | 121.000 - 137.445 | 31.8k | +16.01 | 103.544 - 137.445 | 301.7k | +35.42 | 78.000 - 148.619 | 1.1m |
| LTC / GBP Coinbase | 118.330 | +0.11 | +8.08 | 107.380 - 122.000 | 20.9k | +14.62 | 92.180 - 122.000 | 213.2k | +32.75 | 70.610 - 137.000 | 1.1m |
| LTC / GBP Bitstamp | 117.630 | +0.34 | +7.29 | 107.540 - 120.990 | 6.8k | +14.94 | 92.250 - 120.990 | 28.7k | +36.87 | 0.070 - 136.900 | 202.6k |
| LTC / GBP Kraken | 117.560 | -0.81 | +7.39 | 108.389 - 121.748 | 835.1 | +16.45 | 93.000 - 121.748 | 7.8k | +35.13 | 70.000 - 148.000 | 48.2k |
| LTC / JPY Kraken | 16,774.000 | +0.70 | +8.35 | 15.482k - 17.182k | 28.8 | +16.66 | 13.475k - 17.182k | 286.8 | +39.92 | 10.000k - 19.017k | 3.3k |
| LTC / KRW Bithumb | 175,500 | +0.92 | +6.88 | 161.00k - 179.50k | 257.1k | +11.36 | 143.40k - 179.50k | 1.7m | +33.36 | 108.00k - 211.50k | 10.2m |
| LTC / AUD BtcMarkets | 207.500 | -1.84 | +7.17 | 190.010 - 219.200 | 5.0k | +14.01 | 164.000 - 219.200 | 30.3k | +32.16 | 127.240 - 240.000 | 144.5k |
| LTC / AUD Independent Reserve | 205.100 | -2.08 | +4.78 | 190.910 - 212.930 | 755.3 | +12.01 | 165.000 - 212.930 | 6.6k | +32.90 | 128.520 - 272.000 | 29.4k |
| LTC / AUD Kraken | 209.630 | +0.77 | +5.52 | 193.610 - 214.540 | 98.8 | +19.86 | 168.960 - 214.540 | 2.6k | +31.43 | 128.720 - 253.270 | 8.4k |
| LTC / ILS Bit2c | 523.000 | -1.36 | +4.60 | 500.000 - 568.830 | 231.0 | +20.23 | 415.000 - 568.830 | 651.0 | +34.45 | 322.000 - 598.680 | 2.7k |
| LTC / BRL MercadoBitcoin | 847.500 | -0.99 | +7.28 | 780.001 - 864.540 | 5.6k | +6.07 | 701.001 - 864.540 | 36.6k | +38.93 | 520.020 - 998.880 | 213.1k |
| LTC / NZD Independent Reserve | 223.440 | +0.00 | +7.29 | 208.260 - 223.440 | 6.9 | +20.06 | 186.050 - 223.440 | 401.5 | +53.36 | 138.840 - 269.420 | 1.8k |
| LTC / ZAR Luno | 2,510.000 | -0.55 | +6.67 | 2.300k - 2.600k | 1.8k | +22.50 | 1.969k - 2.600k | 12.1k | +38.52 | 1.467k - 2.915k | 68.5k |
| LTC / MYR Luno | 656.000 | +0.15 | +7.36 | 606.000 - 679.000 | 3.3k | +13.69 | 535.000 - 679.000 | 18.4k | +36.67 | 410.000 - 783.000 | 74.6k |
| LTC / NGN Binance | 77,595.000 | +0.84 | +7.35 | 70.000k - 80.076k | 2.2k | +16.37 | 61.137k - 80.076k | 10.5k | +37.27 | 15.357k - 89.999k | 40.3k |
| LTC / NGN Luno | 77,100.000 | -0.52 | +8.13 | 70.550k - 80.000k | 2.0k | +13.38 | 62.000k - 80.000k | 9.2k | +34.44 | 46.500k - 89.999k | 53.8k |
| LTC / BTC Binance | 0.0043140 | +0.14 | +4.91 | 0.0040810 - 0.0044690 | 442.6k | +9.99 | 0.0037900 - 0.0044690 | 3.5m | -14.27 | 0.0036630 - 0.0053580 | 18.0m |
| LTC / BTC Coinbase | 0.0043140 | +0.19 | +4.89 | 0.0040820 - 0.0044660 | 64.0k | +9.97 | 0.0037920 - 0.0044660 | 524.1k | -14.30 | 0.0036330 - 0.0053090 | 3.4m |
| LTC / BTC Kraken | 0.0043090 | -0.37 | +5.05 | 0.0040820 - 0.0044630 | 21.5k | +9.87 | 0.0037930 - 0.0044630 | 123.3k | -14.40 | 0.0035000 - 0.0053070 | 742.9k |
| LTC / BTC Bitstamp | 0.0043060 | -0.57 | +4.94 | 0.0040847 - 0.0044600 | 16.3k | +9.66 | 0.0038000 - 0.0044600 | 81.5k | -14.42 | 0.0036672 - 0.0053000 | 616.2k |
| LTC / BTC Bittrex | 0.0043058 | -0.40 | +4.91 | 0.0040805 - 0.0044614 | 15.0k | +9.92 | 0.0037937 - 0.0044614 | 83.1k | -14.40 | 0.0037133 - 0.0053000 | 334.9k |
| LTC / BTC Bitfinex | 0.0043156 | -0.17 | +5.11 | 0.0040834 - 0.0044671 | 12.0k | +10.03 | 0.0037902 - 0.0044671 | 66.9k | -14.20 | 0.0036630 - 0.0053087 | 722.0k |
| LTC / BTC Poloniex | 0.0043088 | -0.48 | +5.09 | 0.0040876 - 0.0044611 | 7.3k | +10.04 | 0.0037969 - 0.0044611 | 40.3k | -14.33 | 0.0035837 - 0.0053024 | 389.4k |
| LTC / BTC Luno | 0.0043080 | -0.16 | +4.89 | 0.0040620 - 0.0044780 | 3.3k | +9.53 | 0.0038030 - 0.0044780 | 24.2k | -14.17 | 0.0003550 - 0.0053000 | 117.0k |
| LTC / BTC Gemini | 0.0043000 | -0.69 | +4.88 | 0.0040900 - 0.0044500 | 565.3 | +9.97 | 0.0038000 - 0.0044500 | 4.7k | -14.51 | 0.0037000 - 0.0053100 | 31.7k |
| LTC / BTC BtcMarkets | 0.0042822 | -0.01 | +10.09 | 0.0038898 - 0.0044000 | 193.8 | +8.07 | 0.0038283 - 0.0044000 | 569.7 | -15.52 | 0.0038283 - 0.0052296 | 2.7k |
| LTC / BTC Mar26 BitMEX | 0.0041650 | -0.60 | +3.74 | 0.0039950 - 0.0043300 | 44.0k | +11.66 | 0.0036600 - 0.0043300 | 194.9k | -17.28 | 0.0033850 - 0.0051900 | 1.3m |
| LTC / BTC Perp BaseFEX | 0.0048600 | -0.21 | +0.00 | 0.0047800 - 0.0048900 | 3.5k | +6.58 | 0.0045200 - 0.0048900 | 88.2k | +3.18 | 0.0045100 - 0.0048900 | 292.4k |
| LTC / ETH Binance | 0.1142700 | +1.04 | -5.33 | 0.1127100 - 0.1226200 | 26.1k | -10.42 | 0.1127100 - 0.1333000 | 190.8k | -37.29 | 0.1127100 - 0.2121600 | 1.0m |
| LTC / ETH Kraken | 0.1127300 | -0.87 | -6.87 | 0.1127300 - 0.1220800 | 2.4k | -12.00 | 0.1127300 - 0.1327700 | 14.5k | -38.11 | 0.1127300 - 0.2111100 | 106.3k |
| LTC / ETH Bittrex | 0.1135108 | +0.01 | -5.89 | 0.1125705 - 0.1223308 | 928.8 | -10.77 | 0.1125705 - 0.1329597 | 6.0k | -37.67 | 0.1125705 - 0.2114000 | 40.1k |
| LTC / ETH Gemini | 0.1189000 | +0.00 | +2.50 | 0.1158000 - 0.1204000 | 86.6 | -5.86 | 0.1153000 - 0.1314000 | 623.3 | -33.94 | 0.1153000 - 0.2092000 | 24.3k |
| LTC / RUB Binance | 11,580.000 | +0.43 | +7.14 | 10.551k - 11.900k | 476.6 | +14.24 | 9.250k - 11.900k | 3.0k | +32.26 | 7.194k - 13.400k | 18.0k |
| LTC / BCH Gemini | 0.293 | +0.00 | -2.04 | 0.293 - 0.299 | 30.1 | -22.58 | 0.278 - 0.379 | 262.4 | -2.27 | 0.278 - 0.383 | 321.1 |
| LTC / BNB Binance | 3.648 | +2.64 | +9.29 | 3.300 - 3.659 | 7.6k | +0.36 | 3.035 - 3.750 | 58.1k | +1.22 | 3.035 - 4.260 | 271.6k |