Cours du Litecoin (LTC) en direct

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota VeChain Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Quant Hedera Hashgraph Kyber Network Decred Augur Lisk Bitcoin Gold Siacoin Enjin Coin LUNA Nano Decentraland Bitcoin Diamond Golem MonaCoin Ravencoin Bytom Holo Status IOST Storj Verge iExec RLC IoTeX Matic Network Komodo Steem Horizen BitShares Fantom WAX Chiliz Ardor aelf TomoChain MaidSafeCoin HyperCash Zcoin Stratis MCO Wanchain Fetch.ai Ark Pundi X Power Ledger Aeternity V Systems Aion SOLVE GXChain WINk AdEx Nuls FunFair Bytecoin Waltonchain Ripio Credit Network Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Trier par: Capitalisation du MarchéNom

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	57.160	-0.63	+1.37	56.110 - 59.670	282.2k	+21.80	46.450 - 59.670	1.6m	+27.16	43.250 - 59.670	3.9m
LTC / USD Bitfinex	57.169	-0.60	+1.42	56.051 - 59.699	102.0k	+21.71	46.429 - 59.699	460.2k	+26.84	43.791 - 59.699	1.2m
LTC / USD Bitstamp	57.150	-0.73	+1.20	56.210 - 59.680	57.6k	+21.96	46.460 - 59.680	343.9k	+27.08	43.210 - 59.680	913.5k
LTC / USD Kraken	57.120	-0.61	+1.35	56.170 - 59.600	44.2k	+21.69	46.500 - 59.600	271.9k	+26.91	43.300 - 59.600	746.1k
LTC / USD Gemini	57.090	-0.68	+1.17	56.150 - 59.580	13.6k	+21.75	46.500 - 59.580	93.5k	+27.26	43.280 - 59.580	347.3k
LTC / USD Bittrex	56.980	-0.64	+1.16	56.143 - 59.660	5.4k	+21.49	46.500 - 59.660	27.2k	+26.73	43.286 - 59.660	67.2k
LTC / USD Independent Reserve	54.840	+0.00	+0.00	54.840 - 54.840	1.8	+12.79	48.620 - 60.460	108.0	+22.44	44.310 - 60.460	109.1
LTC / USD Qtly OKEx	58.297	-0.47	+1.59	57.139 - 60.665	124.1m	+22.73	47.071 - 60.665	619.3m	+28.38	43.454 - 60.665	1.7b
LTC / USD Perp HuobiDM	57.260	-0.49	+1.56	56.100 - 59.750	100.4m	+21.88	46.430 - 59.750	475.6m	+27.41	43.170 - 59.750	1.0b
LTC / USD Qtly HuobiDM	58.341	-0.41	+1.26	57.264 - 61.053	87.5m	+22.40	47.217 - 61.053	420.1m	+28.50	43.609 - 61.053	1.0b
LTC / USD Perp OKEx	57.220	-0.54	+1.51	56.100 - 59.640	40.3m	+21.93	46.380 - 59.640	208.0m	+27.35	43.210 - 59.640	622.2m
LTC / USD Wkly OKEx	57.270	-0.50	+1.37	56.184 - 59.781	26.8m	+21.69	46.400 - 59.781	144.1m	+27.37	43.156 - 59.781	447.9m
LTC / USD BiQtly OKEx	58.838	-0.49	+1.67	57.580 - 61.334	17.4m	+22.30	47.614 - 61.334	92.7m	+28.70	43.893 - 61.334	268.1m
LTC / USD Perp Phemex	57.170	-0.57	+1.37	56.110 - 59.620	12.0m	+21.79	46.440 - 59.620	86.0m	+27.07	43.290 - 59.620	234.3m
LTC / USD Wkly HuobiDM	57.260	-0.48	+1.42	56.151 - 59.783	11.9m	+21.77	46.446 - 59.783	63.8m	+27.40	43.214 - 59.783	183.9m
LTC / USD BiWkly OKEx	57.429	-0.47	+1.60	56.279 - 59.936	10.7m	+22.09	46.481 - 59.936	62.2m	+27.79	43.198 - 59.936	195.8m
LTC / USD Perp Binance	57.220	-0.57	+1.54	56.110 - 59.900	10.7m	+22.08	46.260 - 59.900	40.1m	+27.24	43.230 - 59.900	84.2m
LTC / USD Perp BitMEX	57.260	-0.54	+1.35	56.200 - 59.840	9.1m	+21.83	46.390 - 59.840	62.0m	+27.22	43.200 - 59.840	166.2m
LTC / USD Perp Kraken	57.150	-0.61	+1.42	56.050 - 59.680	8.6m	+21.80	46.370 - 59.680	43.3m	+27.23	43.310 - 59.680	114.7m
LTC / USD BiQtly HuobiDM	59.016	-0.56	+1.50	57.829 - 61.697	6.8m	+22.50	47.700 - 61.697	26.9m	+29.18	43.859 - 61.697	77.9m
LTC / USD BiWkly HuobiDM	57.293	-0.59	+1.41	56.180 - 59.818	2.6m	+21.76	46.487 - 59.818	20.2m	+27.52	43.139 - 59.818	75.6m
LTC / USD Perp FTX	57.250	-0.42	+1.56	56.070 - 59.730	324.5k	+22.02	46.410 - 59.730	1.6m	+27.53	43.170 - 59.730	4.2m
LTC / USD Qtly Kraken	46.090	+2.17	+4.49	44.100 - 46.520	243.4k	-5.28	41.990 - 49.060	980.3k	-21.42	41.990 - 64.990	4.9m
LTC / USD Mtly Kraken	57.660	-0.26	+1.85	54.610 - 57.810	64.3k	-8.84	54.610 - 64.030	289.0k	+2.49	52.720 - 69.310	3.5m
LTC / USD Dec25 FTX	58.190	-0.39	+1.52	57.060 - 60.600	55.7k	+22.32	46.990 - 60.600	230.8k	+28.26	43.660 - 60.600	512.9k

LTC / USDT Binance	57.140	-0.54	+1.46	56.010 - 59.640	1.1m	+21.78	46.360 - 59.640	6.1m	+27.20	43.190 - 59.640	15.5m
LTC / USDT Poloniex	57.052	-0.40	+1.32	56.008 - 59.500	15.4k	+21.81	46.400 - 59.500	102.8k	+27.01	43.295 - 59.500	254.5k
LTC / USDT Phemex	57.090	-0.61	+1.46	56.110 - 59.640	13.1k	+21.60	46.440 - 59.640	79.0k	+27.18	43.360 - 59.640	202.7k
LTC / USDT Bitfinex	57.078	-0.60	+1.41	56.077 - 59.589	5.0k	+21.89	46.412 - 59.589	21.5k	+27.36	43.331 - 59.589	44.5k
LTC / USDT Bittrex	56.931	-0.67	+0.96	56.192 - 59.566	3.2k	+21.35	46.520 - 59.566	13.4k	+26.47	43.262 - 59.566	32.5k
LTC / USDT Kraken	56.950	-0.85	+1.17	56.070 - 59.424	819.5	+21.20	46.383 - 59.424	6.8k	+26.67	43.290 - 59.424	23.3k
LTC / USDT Perp Binance	57.200	-0.49	+1.44	56.040 - 59.730	2.6m	+21.94	46.370 - 59.730	13.7m	+27.31	43.170 - 59.730	32.4m
LTC / USDT Qtly OKEx	58.100	-0.46	+1.66	56.780 - 60.470	1.6m	+22.42	46.970 - 60.470	8.9m	+28.06	43.470 - 60.470	25.2m
LTC / USDT Perp OKEx	57.160	-0.50	+1.60	55.960 - 59.620	1.3m	+21.88	46.350 - 59.620	6.1m	+27.22	43.210 - 59.620	16.3m
LTC / USDT BiQtly OKEx	57.940	-0.46	+1.74	56.540 - 60.300	277.5k	+21.95	46.810 - 60.300	1.4m	+26.81	43.830 - 60.300	4.1m
LTC / USDT Wkly OKEx	57.270	-0.52	+1.38	56.080 - 59.750	153.4k	+21.83	46.420 - 59.750	685.6k	+27.38	43.220 - 59.750	1.9m
LTC / USDT BiWkly OKEx	57.390	-0.52	+1.43	56.230 - 59.960	110.6k	+22.03	46.460 - 59.960	663.6k	+27.82	43.180 - 59.960	1.9m
LTC / USDT Perp Bybit	57.170	-0.50	+1.38	56.070 - 59.680	73.6k	+17.13	48.800 - 59.680	294.9k	+17.13	48.800 - 59.680	294.9k

LTC / USDC Binance	57.150	-0.61	+1.42	56.160 - 59.660	13.5k	+21.96	46.570 - 59.660	88.4k	+27.20	43.280 - 59.660	276.1k
LTC / USDC Poloniex	57.257	-0.60	+1.04	56.399 - 59.555	434.8	+21.62	46.680 - 59.555	1.2k	+28.14	43.684 - 59.555	4.7k

LTC / BUSD Binance	57.130	-0.66	+1.40	56.050 - 59.710	48.8k	+21.76	46.440 - 59.710	234.7k	+27.15	43.200 - 59.710	603.5k

LTC / TUSD Binance	57.310	-0.45	+1.36	56.190 - 59.610	7.8k	+22.33	46.660 - 59.610	23.3k	+27.75	43.160 - 59.610	58.4k

LTC / PAX Binance	57.040	-0.75	+1.24	56.340 - 59.700	948.5	+21.00	46.500 - 59.700	5.2k	+27.09	43.240 - 59.700	20.7k

LTC / EUR Coinbase	48.200	-0.58	+1.56	47.270 - 50.250	73.3k	+20.50	39.290 - 50.250	365.1k	+25.19	37.000 - 50.250	829.1k
LTC / EUR Bitstamp	48.130	-0.66	+1.54	47.200 - 50.300	45.3k	+20.26	39.300 - 50.300	227.0k	+24.88	37.000 - 50.300	534.2k
LTC / EUR Kraken	48.120	-0.43	+1.54	47.290 - 50.000	26.0k	+20.09	39.300 - 50.000	175.1k	+25.02	36.970 - 50.000	455.2k

LTC / GBP Coinbase	43.820	-0.88	+1.58	43.110 - 45.730	15.8k	+20.62	35.960 - 45.730	87.0k	+24.31	33.610 - 45.730	278.7k
LTC / GBP Bitstamp	43.970	+0.00	-0.72	43.970 - 45.560	1.2k	+19.74	36.050 - 45.560	6.1k	+24.95	33.740 - 45.560	32.7k
LTC / GBP Kraken	45.200	+0.00	+7.15	42.182 - 45.500	235.5	+22.16	35.756 - 45.500	1.5k	+31.50	34.069 - 45.500	3.3k

LTC / JPY Kraken	5,761.000	+0.00	+0.75	5.688k - 5.761k	12.6	+0.75	5.688k - 5.761k	12.6	+0.75	5.688k - 5.761k	12.6

LTC / KRW Bithumb	64,400.000	-0.85	+1.50	63.100k - 67.050k	72.0k	+19.48	53.100k - 67.050k	349.9k	+23.14	51.000k - 67.050k	764.6k

LTC / AUD BtcMarkets	80.490	+0.00	+1.30	79.060 - 83.410	1.8k	+21.09	65.620 - 83.410	6.6k	+26.28	61.460 - 83.410	19.1k
LTC / AUD Independent Reserve	79.950	-0.04	+1.42	78.020 - 83.670	71.9	+18.36	66.180 - 86.140	1.1k	+24.65	59.250 - 86.140	3.4k
LTC / AUD Kraken	81.080	-0.18	+0.00	81.000 - 83.570	28.8	+17.92	66.750 - 83.570	172.7	+28.07	53.000 - 83.570	1.2k

LTC / ILS Bit2c	180.010	+0.00	-9.54	180.010 - 199.780	13.1	+7.31	151.690 - 199.780	70.3	+4.31	149.020 - 199.780	149.9

LTC / BRL MercadoBitcoin	324.370	+0.50	+3.21	311.481 - 331.492	3.2k	+20.46	262.110 - 331.492	16.9k	+29.86	246.020 - 331.492	35.8k

LTC / NZD Independent Reserve	84.800	+0.00	+4.58	81.080 - 84.800	34.2	+13.54	74.690 - 91.220	128.5	+19.24	64.370 - 91.220	238.3

LTC / ZAR Luno	970.000	-1.02	+2.32	946.000 - 996.000	3.5k	+19.75	788.000 - 1.000k	7.1k	+25.97	769.000 - 1.000k	13.5k

LTC / MYR Luno	239.000	+0.00	+3.91	229.000 - 245.000	566.2	+20.71	195.000 - 245.000	2.3k	+26.46	185.000 - 245.000	4.0k

LTC / NGN Luno	26,378.000	-0.33	+3.00	25.573k - 27.001k	456.3	+21.00	21.614k - 27.001k	2.1k	+25.14	20.362k - 27.001k	5.5k

LTC / BTC Binance	0.0044040	-0.09	+1.08	0.0043370 - 0.0045740	273.3k	+6.63	0.0038950 - 0.0045740	1.3m	+5.23	0.0038950 - 0.0045740	3.7m
LTC / BTC Coinbase	0.0044000	-0.20	+0.94	0.0043410 - 0.0045620	78.1k	+6.61	0.0038890 - 0.0045620	413.6k	+5.24	0.0038890 - 0.0045620	838.8k
LTC / BTC Bitstamp	0.0044018	-0.28	+1.28	0.0043422 - 0.0045521	18.5k	+6.69	0.0039000 - 0.0045521	103.1k	+5.15	0.0039000 - 0.0045521	211.2k
LTC / BTC Poloniex	0.0043998	-0.16	+1.00	0.0043413 - 0.0045596	16.4k	+6.56	0.0038975 - 0.0045596	66.3k	+5.21	0.0037800 - 0.0045596	190.3k
LTC / BTC Bitfinex	0.0043852	-0.63	+0.63	0.0043437 - 0.0045639	15.0k	+6.25	0.0038971 - 0.0045639	75.2k	+4.92	0.0038971 - 0.0045639	178.0k
LTC / BTC Bittrex	0.0043900	-0.05	+0.66	0.0043470 - 0.0045619	11.8k	+6.50	0.0038981 - 0.0045619	46.6k	+4.71	0.0038981 - 0.0045619	93.5k
LTC / BTC Kraken	0.0043840	-0.59	+0.67	0.0043420 - 0.0045580	11.5k	+6.23	0.0039000 - 0.0045580	53.2k	+4.76	0.0039000 - 0.0045580	138.0k
LTC / BTC Luno	0.0044180	-0.72	+1.35	0.0043390 - 0.0045540	5.0k	+7.10	0.0038940 - 0.0045540	9.3k	+5.19	0.0038940 - 0.0047480	19.2k
LTC / BTC Gemini	0.0044000	+0.00	+0.92	0.0043500 - 0.0045500	860.6	+7.06	0.0039000 - 0.0045500	7.1k	+5.26	0.0039000 - 0.0045500	29.3k
LTC / BTC BtcMarkets	0.0044395	+0.00	+0.19	0.0043356 - 0.0044400	31.9	+0.71	0.0038309 - 0.0044400	232.1	+2.43	0.0038309 - 0.0048615	600.8
LTC / BTC Dec25 BitMEX	0.0044150	-0.11	+1.49	0.0043350 - 0.0045150	28.5k	+7.29	0.0038900 - 0.0045150	116.2k	+6.39	0.0038900 - 0.0045450	368.7k
LTC / BTC Perp BaseFEX	0.0048600	-0.21	+0.00	0.0047800 - 0.0048900	3.5k	+6.58	0.0045200 - 0.0048900	88.2k	+3.18	0.0045100 - 0.0048900	292.4k

LTC / ETH Binance	0.1398600	-0.36	+1.51	0.1372700 - 0.1467100	26.5k	+9.78	0.1251900 - 0.1467100	107.9k	+8.60	0.1247100 - 0.1467100	226.1k
LTC / ETH Bittrex	0.1405428	-0.10	+1.99	0.1376814 - 0.1442923	2.2k	+10.26	0.1253002 - 0.1442923	4.7k	+9.23	0.1252789 - 0.1442923	11.0k
LTC / ETH Kraken	0.1394200	-1.35	+1.46	0.1372500 - 0.1448600	718.1	+9.26	0.1253900 - 0.1448600	3.2k	+8.71	0.1250000 - 0.1448600	13.0k
LTC / ETH Gemini	0.1439000	+0.07	+0.07	0.1438000 - 0.1439000	85.0	+7.23	0.1328000 - 0.1439000	86.3	+6.99	0.1240000 - 0.1439000	1.7k

LTC / BCH Gemini	0.211	+0.00	+0.00	0.211 - 0.211	0.0	+10.87	0.190 - 0.211	2.5	+5.55	0.190 - 0.211	2.9

LTC / BNB Binance	1.878	-0.05	+1.73	1.840 - 1.948	6.9k	+21.08	1.522 - 1.948	43.3k	+2.51	1.434 - 2.000	153.5k