Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- BAT Basic Attention Token
- THETA THETA
- OKB OKB
- VET VeChain
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- BUSD Binance USD
- ICX Icon
- ENJ Enjin Coin
- DCR Decred
- ALGO Algorand
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- TUSD TrueUSD
- SNX Synthetix Network Token
- RVN Ravencoin
- ZIL Zilliqa
- DAI Multi-collateral DAI
- KNC Kyber Network
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- UBT Unibright
- STEEM Steem
- CKB Nervos Network
- KMD Komodo
- BTM Bytom
- LEND Aave
- QNT Quant
- XVG Verge
- SOLVE SOLVE
- BTS BitShares
- ABBC ABBC Coin
- NMR Numeraire
- BTT BitTorrent
- STX Blockstack
- HC HyperCash
- LUNA LUNA
- MANA Decentraland
- MAID MaidSafeCoin
- ZEN Horizen
- WAXP WAX
- IOST IOST
- GNT Golem
- VSYS V Systems
- PAXG PAX Gold
- ELF aelf
- XZC Zcoin
- LRC Loopring
- CVT CyberVein
- ARDR Ardor
- CHZ Chiliz
- RDD ReddCoin
- AION Aion
- TFUEL Theta Fuel
- RCN Ripio Credit Network
- AE Aeternity
- POWR Power Ledger
- BNT Bancor
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- NPXS Pundi X
- GXC GXChain
- STRAT Stratis
- BAND Band Protocol
- ANT Aragon
- XSR Xensor
- SXP Swipe
- RLC iExec RLC
- ORBS Orbs
- TOMO TomoChain
- KAVA Kava
- OCEAN Ocean Protocol
- IOTX IoTeX
- NULS Nuls
- ARK Ark
- GNO Gnosis
- TSHP 12Ships
- PAI Project Pai
- WTC Waltonchain
- DRGN Dragonchain
- CTXC Cortex
- FUN FunFair
- WAN Wanchain
- ENG Enigma
- STORJ Storj
- BEAM Beam
- ERD Elrond
- GRIN Grin
- EDO Eidoo
- BORA BORA
- MTL Metal
- ONE Harmony
- FSN Fusion
- PPT Populous
- DENT Dent
- IGNIS Ignis
- NAS Nebulas
- LOOM Loom Network
- CVC Civic
- POLY Polymath
- FET Fetch.ai
- PIVX PIVX
- VTC Vertcoin
- WIN WINk
- FCT Factom
- BOA BOSAGORA
- WRX WazirX
- SYS Syscoin
- TNT Tierion
- GAS Gas
- AVA Travala.com
- MBL MovieBloc
- KAN BitKan
- LBC LBRY Credits
- STORM Storm
- CND Cindicator
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- OXT Orchid
- COS Contentos
- GRS Groestlcoin
- FX Function X
- ANKR Ankr
- WBTC Wrapped Bitcoin
- NXT Nxt
- NXS Nexus
- QASH QASH
- UOS Ultra
- COTI Coti
- CELR Celer Network
- EMC2 Einsteinium
- MRPH Morpheus.Network
- MED MediBloc
- REQ Request
- OGN Origin Protocol
- LAMB Lambda
- TTC TTC
- MOF Molecular Future
- BRD Bread
- IQ Everipedia
- FTM Fantom
- WABI Tael
- BLOCK Blocknet
- BURST Burst
- DMT DMarket
- 1ST FirstBlood
- LBA Cred
- SAN Santiment Network Token
- GO GoChain
- GUSD Gemini Dollar
- META Metadium
- TRAC OriginTrail
- AGI SingularityNET
- LTO LTO Network
- YOU YOU Chain
- DGD DigixDAO
- ETP Metaverse ETP
- HXRO Hxro
- ODE ODEM
- MDA Moeda Loyalty Points
- SKY Skycoin
- IRIS IRISnet
- PNK Kleros
- NKN NKN
- SNGLS SingularDTV
- PART Particl
- ARPA ARPA Chain
- CMT CyberMiles
- NAV NavCoin
- DREP Drep
- COCOS Cocos-BCX
- QKC QuarkChain
- GTO Gifto
- NEBL Neblio
- ADX AdEx
- CS Credits
- TNB Time New Bank
- SLS SaluS
- RDN Raiden Network Token
- MFT Mainframe
- DGX Digix Gold Token
- PAY TenX
- UPP Sentinel Protocol
- DUSK Dusk Network
- TROY TROY
- PPC Peercoin
- MOC Moss Coin
- QSP Quantstamp
- JST JUST
- CHR Chromia
- MDT Measurable Data Token
- TKN Monolith
- PERL Perlin
- CPT Contents Protocol
- VITE VITE
- XHV Haven Protocol
- COSM Cosmo Coin
- FLETA FLETA
- PROM Prometeus
- OST OST
- SALT Salt
- SBD Steem Dollars
- POE Po.et
- UTK Utrust
- INT INT Chain
- AEON Aeon
- SRN SIRIN LABS Token
- REV Revain
- EDR Endor Protocol
- HYC Hycon
- XCHF CryptoFranc
- MLN Melon
- NLG Gulden
- FNB FNB Protocol
- AMPL Ampleforth
- QRL Quantum Resistant Ledger
- JNT Jibrel Network
- UBQ Ubiq
- GEN DAOstack
- CTSI Cartesi
- SWFTC SwftCoin
- BFT BnkToTheFuture
- FLO FLO
- YOYOW YOYOW
- NEC Nectar
- WPR WePower
- MET Metronome
- EVX Everex
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- BLZ Bluzelle
- AMB Ambrosus
- DNT district0x
- APPC AppCoins
- ZCN 0Chain
- GAME GameCredits
- DADI Edge
- MAN Matrix AI Network
- VIA Viacoin
- DLT Agrello
- TCT TokenClub
- FUEL Etherparty
- AST AirSwap
- VEE BLOCKv
- VIBE VIBE
- KEY Selfkey
- CDT Blox
- XDN DigitalNote
- HYDRO Hydro
- MTH Monetha
- NGC NAGA
- PI PCHAIN
- FOAM FOAM
- OAX OAX
- SNM SONM
- VIB Viberate
- QLC QLC Chain
- PHX Red Pulse Phoenix
- TRIO Tripio
- DTA DATA
- UTNP Universa
- PMA PumaPay
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- APM APM Coin
- FTC Feathercoin
- RFR Refereum
- LYM Lympo
- BLK BlackCoin
- POA POA
- CNN Content Neutrality Network
- ARN Aeron
- SIX SIX
- XMY Myriad
- VBK VeriBlock
- AKRO Akropolis
- SPND Spendcoin
- CBT CommerceBlock
- NCASH Nucleus Vision
- VLD Vetri
- LUN Lunyr
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- CURE Curecoin
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- BOLT Bolt
- CRW Crown
- SPC SpaceChain
- XST Stealth
- OK OKCash
- IOC I/O Coin
- UKG Unikoin Gold
- CLO Callisto Network
- VRC VeriCoin
- AUC Auctus
- HMQ Humaniq
- MUE MonetaryUnit
- BKX BANKEX
- GEO GeoCoin
- IHT IHT Real Estate Protocol
- XPM Primecoin
- OMNI Omni
- MTN Medicalchain
- YEED YGGDRASH
- UFR Upfiring
- SPHR Sphere
- MGO MobileGo
- GOT ParkinGo
- TEMCO TEMCO
- PINK Pinkcoin
- SPANK SpankChain
- EDG Edgeless
- CPC CPChain
- MER Mercury
- USDS StableUSD
- RTE Rate3
- SWM Swarm
- EXP Expanse
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- XEL XEL
- PTON PTON
- SIB SIBCoin
- DCT DECENT
- AVT Aventus
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- EVT EveriToken
- ADT adToken
- PASS Blockpass
- WGP W Green Pay
- CMCT Crowd Machine
- GUP Matchpool
- PAL PAL Network
- NIO Autonio
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- CGLD Celo
- SOL Solana
- XUC Exchange Union
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- SPIN SPIN Protocol
- BRZ Brazilian Digital Token
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- UBTC United Bitcoin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- LINKBULL 3X Long Chainlink Token
- EURT Tether EUR
- RRT Recovery Right Tokens
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- RRB RenrenBit
- BCHBULL 3X Long Bitcoin Cash Token
- GTX Gate.IO
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- BBN Banyan Network
- ZBT ZB Token
- TRXBEAR 3X Short TRX Token
- BQX Voyager
- LOON Loon Network
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
- VANY Vanywhere
- FRSP Forkspot
- DATA Streamr DATAcoin
- RIF RIF Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- ETHOS Ethos
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- APIX APIX
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also Litecoin Technical Analysis
Litecoin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LTC / USD - Coinbase | 43.770 | +0.71 | +3.60 | 42.170 - 43.980 | 86.0k | -4.37 | 41.530 - 46.200 | 859.0k | -1.95 | 39.340 - 50.960 | 5.8m | ||||
| LTC / USD - Bitstamp | 43.830 | +0.71 | +3.96 | 42.140 - 44.040 | 46.5k | -4.09 | 41.550 - 46.170 | 331.8k | -1.84 | 38.780 - 50.920 | 1.6m | ||||
| LTC / USD - Bitfinex | 43.781 | +0.71 | +3.64 | 42.197 - 44.048 | 15.3k | -4.27 | 41.606 - 46.127 | 164.2k | -1.80 | 39.275 - 50.736 | 1.2m | ||||
| LTC / USD - Kraken | 43.580 | +0.16 | +3.03 | 42.180 - 43.970 | 10.3k | -4.64 | 41.520 - 46.190 | 86.7k | -2.33 | 39.290 - 50.910 | 561.6k | ||||
| LTC / USD - Gemini | 43.590 | +0.25 | +3.07 | 42.290 - 44.000 | 5.7k | -4.72 | 41.640 - 46.140 | 59.5k | -2.35 | 36.990 - 50.880 | 431.7k | ||||
| LTC / USD - Bittrex | 43.590 | +0.12 | +2.78 | 42.315 - 44.000 | 1.1k | -4.80 | 41.664 - 46.137 | 16.5k | -2.51 | 39.365 - 50.800 | 99.3k | ||||
| LTC / USD - Independent Reserve | 43.200 | +0.00 | -4.28 | 43.200 - 45.560 | 80.1 | -6.57 | 43.200 - 48.000 | 260.8 | -4.26 | 41.510 - 51.850 | 615.5 | ||||
| LTC / USD Qtly - OKEx | 43.887 | +0.78 | +4.42 | 41.969 - 44.116 | 29.6m | -4.26 | 41.110 - 46.312 | 305.4m | -1.19 | 38.063 - 51.140 | 1.6b | ||||
| LTC / USD Qtly - HuobiDM | 43.867 | +0.78 | +4.22 | 42.052 - 44.069 | 26.6m | -4.37 | 41.408 - 46.330 | 254.8m | -1.40 | 38.486 - 51.248 | 1.4b | ||||
| LTC / USD Perp - HuobiDM | 43.740 | +0.55 | +3.65 | 42.140 - 44.000 | 11.0m | -4.37 | 41.540 - 46.140 | 106.3m | -1.99 | 38.840 - 50.940 | 488.3m | ||||
| LTC / USD Wkly - OKEx | 43.793 | +0.71 | +3.81 | 42.134 - 44.078 | 8.5m | -4.30 | 41.323 - 46.193 | 89.6m | -1.68 | 38.879 - 50.948 | 503.9m | ||||
| LTC / USD Perp - OKEx | 43.780 | +0.67 | +3.74 | 42.150 - 44.040 | 6.9m | -4.29 | 41.480 - 46.150 | 78.5m | -1.79 | 38.910 - 50.950 | 460.1m | ||||
| LTC / USD BiQtly - OKEx | 43.930 | +0.79 | +4.31 | 42.038 - 44.137 | 5.3m | -4.40 | 41.350 - 46.771 | 48.2m | -1.37 | 38.345 - 51.362 | 243.1m | ||||
| LTC / USD BiWkly - OKEx | 43.806 | +0.73 | +4.07 | 42.043 - 44.032 | 4.0m | -4.26 | 41.402 - 46.190 | 39.9m | -1.52 | 38.694 - 50.993 | 221.1m | ||||
| LTC / USD Wkly - HuobiDM | 43.768 | +0.66 | +3.79 | 42.129 - 44.029 | 3.0m | -4.34 | 41.497 - 46.164 | 41.2m | -1.72 | 38.736 - 50.908 | 229.8m | ||||
| LTC / USD BiWkly - HuobiDM | 43.747 | +0.58 | +3.97 | 42.033 - 43.993 | 1.9m | -4.32 | 41.375 - 46.167 | 22.0m | -1.60 | 38.750 - 50.938 | 98.9m | ||||
| LTC / USD Perp - Kraken | 43.770 | +0.53 | +3.67 | 42.160 - 44.020 | 445.8k | -4.31 | 41.570 - 46.150 | 4.1m | -1.95 | 38.820 - 50.860 | 31.2m | ||||
| LTC / USD Qtly - Kraken | 43.860 | +0.64 | +3.32 | 42.390 - 43.880 | 76.4k | -4.65 | 41.460 - 46.030 | 333.1k | -1.55 | 39.020 - 50.840 | 3.3m | ||||
| LTC / USD Perp - FTX | 43.710 | +0.64 | +3.65 | 42.110 - 43.990 | 45.7k | -4.46 | 41.500 - 46.150 | 684.5k | -2.04 | 38.970 - 50.940 | 5.4m | ||||
| LTC / USD Mtly - Kraken | 43.790 | +0.00 | +3.82 | 42.180 - 43.960 | 40.7k | -4.41 | 41.760 - 45.810 | 215.4k | -2.21 | 39.100 - 50.810 | 2.4m | ||||
| LTC / USD Jun26 - FTX | 43.890 | +0.94 | +4.33 | 42.050 - 44.140 | 9.1k | -4.27 | 41.540 - 46.280 | 112.2k | -1.28 | 38.720 - 51.020 | 961.8k | ||||
| LTC / USDT - Binance | 43.790 | +0.71 | +3.77 | 42.140 - 44.050 | 280.8k | -4.24 | 41.660 - 46.140 | 2.8m | -1.68 | 39.370 - 50.800 | 17.6m | ||||
| LTC / USDT - Poloniex | 43.766 | +0.62 | +3.62 | 42.194 - 44.000 | 6.0k | -4.20 | 41.714 - 46.100 | 52.5k | -1.95 | 39.000 - 50.805 | 239.8k | ||||
| LTC / USDT - Bittrex | 43.719 | +0.30 | +3.54 | 42.225 - 44.000 | 1.0k | -4.30 | 41.717 - 46.001 | 13.9k | -1.75 | 39.336 - 50.745 | 69.2k | ||||
| LTC / USDT - Bitfinex | 43.662 | +0.00 | +2.94 | 42.415 - 43.981 | 132.2 | -4.59 | 41.801 - 46.128 | 1.6k | -2.98 | 39.479 - 50.750 | 17.2k | ||||
| LTC / USDT - Kraken | 43.895 | +0.00 | +1.19 | 43.099 - 44.490 | 61.8 | -4.58 | 39.000 - 46.000 | 1.2k | -0.88 | 30.000 - 49.670 | 6.0k | ||||
| LTC / USDT Perp - Binance | 43.780 | +0.69 | +3.82 | 42.120 - 44.040 | 420.8k | -4.24 | 41.590 - 46.160 | 4.1m | -1.79 | 39.000 - 50.890 | 25.2m | ||||
| LTC / USDT Qtly - OKEx | 43.940 | +0.69 | +4.02 | 42.180 - 44.190 | 376.7k | -4.25 | 41.400 - 46.410 | 3.6m | -1.30 | 38.450 - 51.140 | 24.3m | ||||
| LTC / USDT Perp - OKEx | 43.780 | +0.57 | +3.74 | 42.160 - 44.060 | 168.3k | -4.24 | 41.590 - 46.150 | 1.7m | -1.68 | 39.120 - 50.860 | 11.2m | ||||
| LTC / USDT BiQtly - OKEx | 44.120 | +0.78 | +4.25 | 42.270 - 44.380 | 81.6k | -4.07 | 41.500 - 46.440 | 813.4k | -0.97 | 38.310 - 51.340 | 4.3m | ||||
| LTC / USDT BiWkly - OKEx | 43.870 | +0.67 | +4.08 | 42.100 - 44.120 | 57.3k | -4.11 | 41.290 - 46.210 | 505.8k | -1.66 | 38.690 - 50.870 | 2.4m | ||||
| LTC / USDT Wkly - OKEx | 43.830 | +0.69 | +3.94 | 42.140 - 44.090 | 50.0k | -4.24 | 41.480 - 46.220 | 467.6k | -1.70 | 39.000 - 50.880 | 2.4m | ||||
| LTC / USDC - Binance | 43.770 | +0.64 | +3.77 | 42.180 - 44.000 | 6.2k | -4.22 | 41.640 - 46.130 | 49.9k | -1.86 | 39.350 - 50.860 | 400.9k | ||||
| LTC / USDC - Poloniex | 43.750 | +0.73 | +3.64 | 42.214 - 43.943 | 393.8 | -4.28 | 41.605 - 46.101 | 4.2k | -2.03 | 39.393 - 50.727 | 45.3k | ||||
| LTC / BUSD - Binance | 43.760 | +0.51 | +3.62 | 42.150 - 44.020 | 3.7k | -4.16 | 41.630 - 46.120 | 232.4k | -2.02 | 39.440 - 50.850 | 720.7k | ||||
| LTC / PAX - Binance | 43.580 | +0.14 | +3.00 | 42.220 - 44.000 | 910.2 | -4.81 | 41.640 - 46.120 | 19.3k | -2.35 | 39.320 - 50.830 | 163.0k | ||||
| LTC / TUSD - Binance | 43.800 | +0.76 | +3.40 | 42.340 - 44.000 | 884.4 | -4.14 | 41.660 - 46.100 | 16.7k | -1.84 | 39.370 - 50.810 | 192.3k | ||||
| LTC / EUR - Coinbase | 39.740 | +0.61 | +3.14 | 38.490 - 40.120 | 14.9k | -5.13 | 38.020 - 42.250 | 140.0k | -3.89 | 36.550 - 46.890 | 1.0m | ||||
| LTC / EUR - Bitstamp | 39.640 | +0.35 | +3.04 | 38.450 - 40.090 | 8.1k | -5.44 | 38.000 - 42.200 | 73.8k | -3.93 | 36.400 - 46.920 | 661.5k | ||||
| LTC / EUR - Kraken | 39.720 | +0.40 | +3.12 | 38.520 - 40.110 | 7.3k | -5.20 | 38.030 - 42.180 | 73.5k | -3.73 | 36.370 - 46.860 | 556.5k | ||||
| LTC / GBP - Coinbase | 35.700 | +0.39 | +4.05 | 34.240 - 36.000 | 6.0k | -4.47 | 34.000 - 37.650 | 72.7k | -1.49 | 32.000 - 40.910 | 380.5k | ||||
| LTC / GBP - Kraken | 36.005 | -0.30 | +0.27 | 35.907 - 36.112 | 21.8 | -2.91 | 33.879 - 37.660 | 141.8 | -3.13 | 28.500 - 40.345 | 1.3k | ||||
| LTC / KRW - Bithumb | 53,150.000 | +0.66 | +3.61 | 51.250k - 53.300k | 10.9k | -3.19 | 50.550k - 55.450k | 96.1k | -2.03 | 48.700k - 61.500k | 779.8k | ||||
| LTC / AUD - BtcMarkets | 66.050 | +0.00 | +3.53 | 63.800 - 66.820 | 681.7 | -6.95 | 63.460 - 71.000 | 6.8k | -6.23 | 61.630 - 78.130 | 41.4k | ||||
| LTC / AUD - Independent Reserve | 68.790 | +0.00 | +4.39 | 64.040 - 68.810 | 185.3 | -2.74 | 63.710 - 73.110 | 1.5k | -2.06 | 61.010 - 78.870 | 9.7k | ||||
| LTC / ILS - Bit2c | 164.830 | +0.00 | +0.00 | 164.830 - 164.830 | 1.5 | +0.09 | 120.000 - 164.830 | 49.3 | -0.10 | 120.000 - 194.990 | 455.2 | ||||
| LTC / BRL - MercadoBitcoin | 234.678 | +1.12 | +1.59 | 230.000 - 239.870 | 1.3k | -9.39 | 229.000 - 261.450 | 11.7k | -3.69 | 200.050 - 284.001 | 90.1k | ||||
| LTC / NZD - Independent Reserve | 72.210 | +0.00 | +0.00 | 72.210 - 72.210 | 0.0 | +2.28 | 70.600 - 78.120 | 1.4 | -2.77 | 67.520 - 82.760 | 41.8 | ||||
| LTC / BTC - Binance | 0.0047660 | -0.27 | -0.38 | 0.0047340 - 0.0048140 | 94.9k | +1.90 | 0.0045990 - 0.0049150 | 900.4k | -17.66 | 0.0044590 - 0.0059490 | 4.4m | ||||
| LTC / BTC - Coinbase | 0.0047650 | -0.29 | -0.29 | 0.0047400 - 0.0048170 | 12.2k | +1.95 | 0.0045980 - 0.0049110 | 101.1k | -17.72 | 0.0044610 - 0.0059490 | 727.7k | ||||
| LTC / BTC - Bitstamp | 0.0047756 | +0.00 | -0.41 | 0.0047521 - 0.0048100 | 4.8k | +2.13 | 0.0045926 - 0.0049100 | 26.7k | -17.37 | 0.0044625 - 0.0059440 | 229.1k | ||||
| LTC / BTC - Poloniex | 0.0047670 | -0.22 | -0.34 | 0.0047490 - 0.0048130 | 4.7k | +2.06 | 0.0046049 - 0.0049122 | 47.8k | -17.68 | 0.0044619 - 0.0059434 | 666.8k | ||||
| LTC / BTC - Bitfinex | 0.0047702 | -0.22 | -0.31 | 0.0047448 - 0.0048099 | 4.2k | +2.05 | 0.0045894 - 0.0049153 | 34.0k | -17.66 | 0.0044613 - 0.0059448 | 243.0k | ||||
| LTC / BTC - Bittrex | 0.0047674 | -0.21 | -0.36 | 0.0047500 - 0.0048146 | 2.0k | +2.08 | 0.0044652 - 0.0049100 | 38.4k | -17.66 | 0.0041553 - 0.0059470 | 229.9k | ||||
| LTC / BTC - Kraken | 0.0047640 | -0.13 | -0.44 | 0.0047470 - 0.0048060 | 1.6k | +1.95 | 0.0045810 - 0.0049040 | 22.1k | -17.68 | 0.0044600 - 0.0059450 | 138.8k | ||||
| LTC / BTC - Gemini | 0.0047800 | +0.00 | -0.42 | 0.0047500 - 0.0048100 | 140.7 | +2.14 | 0.0046100 - 0.0049000 | 4.6k | -17.59 | 0.0044700 - 0.0059300 | 38.7k | ||||
| LTC / BTC - BtcMarkets | 0.0044256 | +0.00 | -3.27 | 0.0044256 - 0.0046122 | 38.3 | +8.90 | 0.0040546 - 0.0050860 | 201.7 | -24.00 | 0.0040542 - 0.0058241 | 1.2k | ||||
| LTC / BTC Qtly - BitMEX | 0.0047650 | -0.10 | -0.21 | 0.0047150 - 0.0048000 | 31.7k | +2.14 | 0.0045750 - 0.0048900 | 288.2k | -17.70 | 0.0044150 - 0.0059900 | 1.8m | ||||
| LTC / BTC Perp - BaseFEX | 0.0048300 | +0.21 | -0.21 | 0.0048000 - 0.0048700 | 8.8k | +4.77 | 0.0045500 - 0.0049700 | 71.0k | -17.72 | 0.0044100 - 0.0059200 | 262.2k | ||||
| LTC / ETH - Binance | 0.2102400 | -0.39 | -0.02 | 0.2089300 - 0.2128200 | 4.4k | -1.44 | 0.2083600 - 0.2177300 | 46.3k | -6.79 | 0.2064500 - 0.2340800 | 266.1k | ||||
| LTC / ETH - Kraken | 0.2107200 | +0.00 | +0.45 | 0.2093600 - 0.2127600 | 136.2 | -1.50 | 0.2092000 - 0.2178500 | 514.2 | -0.01 | 0.2092000 - 0.2343900 | 4.6k | ||||
| LTC / ETH - Bittrex | 0.2114193 | +0.32 | +0.55 | 0.2090000 - 0.2125787 | 17.8 | -1.03 | 0.2082087 - 0.2175879 | 2.3k | -6.16 | 0.2069486 - 0.2337899 | 11.4k | ||||
| LTC / ETH - Gemini | 0.2108000 | +0.00 | +0.00 | 0.2108000 - 0.2108000 | 0.1 | -0.28 | 0.2106000 - 0.2181000 | 31.8 | -7.01 | 0.2000000 - 0.2333000 | 619.3 | ||||
| LTC / BCH - Gemini | 0.187 | +0.00 | +0.00 | 0.187 - 0.187 | 0.0 | +5.82 | 0.177 - 0.189 | 13.4 | +1.52 | 0.105 - 0.190 | 494.4 | ||||
| LTC / BNB - Binance | 2.663 | +0.11 | +2.03 | 2.598 - 2.680 | 6.1k | +0.11 | 2.598 - 2.686 | 36.7k | -2.20 | 2.598 - 2.880 | 170.0k | ||||