Cours du Litecoin (LTC) en direct

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink Stellar Lumens THETA VeChain Tron Bitcoin SV EOS Iota LUNA Monero Crypto.com Coin NEO Tezos Cosmos BitTorrent FTX Token Ethereum Classic Algorand NEM Dash Chiliz Maker Holo ZCash Decred Hedera Hashgraph Enjin Coin The Graph Zilliqa Basic Attention Token UNUS SED LEO Bitcoin Gold Decentraland Siacoin Ontology Qtum Ravencoin Waves 0x DigiByte Icon Horizen IOST Ren Fantom Pundi X Verge Status MCO Lisk Loopring Nano Kyber Network Bitcoin Diamond Storj Augur Golem MaidSafeCoin IoTeX Quant Fetch.ai Ardor Steem BitShares Komodo WAX Wanchain Populous Bytom Stratis Ark aelf TomoChain Power Ledger HedgeTrade iExec RLC Aion MonaCoin Bytecoin AdEx Waltonchain Lambda Beam Nuls Aeternity Mithril SOLVE V Systems HyperCash Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma FunFair OmiseGO Matic Network WINk Zcoin RIF Token

Trier par: Capitalisation du MarchéNom

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	304.290	-2.56	+9.41	266.210 - 319.940	1.1m	+34.54	218.840 - 319.940	4.3m	+50.89	167.780 - 319.940	11.7m
LTC / USD Bitfinex	303.800	-2.40	+9.51	264.240 - 316.570	384.0k	+34.23	218.940 - 316.570	1.3m	+50.71	167.730 - 316.570	3.0m
LTC / USD Kraken	304.090	-2.43	+9.36	266.330 - 317.070	230.3k	+34.45	218.700 - 317.070	815.2k	+50.78	167.790 - 317.070	2.3m
LTC / USD Bitstamp	304.840	-2.61	+9.69	265.000 - 317.460	168.7k	+34.59	218.780 - 317.460	726.0k	+50.99	167.670 - 317.460	2.2m
LTC / USD Gemini	304.490	-2.41	+9.54	266.080 - 317.500	97.4k	+34.60	218.990 - 317.500	425.2k	+50.93	167.720 - 317.500	1.1m
LTC / USD Bittrex	303.806	-2.85	+9.07	266.099 - 317.216	16.6k	+33.95	219.000 - 317.216	51.6k	+50.40	167.915 - 317.216	151.3k
LTC / USD Independent Reserve	283.520	+0.52	-4.22	274.470 - 296.000	3.4	+24.74	223.000 - 296.000	14.1	+38.43	175.000 - 296.000	158.8
LTC / USD Qtly OKEx	326.780	-2.50	+8.96	283.770 - 340.480	934.4m	+34.00	236.500 - 340.480	3.9b	+51.67	175.370 - 340.480	9.8b
LTC / USD Perp Binance	304.700	-2.43	+9.53	265.220 - 317.640	672.4m	+34.59	218.820 - 317.640	2.7b	+50.92	168.020 - 317.640	6.0b
LTC / USD Perp HuobiDM	303.870	-2.60	+9.29	266.000 - 317.350	600.5m	+34.19	218.940 - 317.350	2.1b	+50.50	168.000 - 317.350	5.3b
LTC / USD Qtly HuobiDM	326.308	-2.55	+9.14	283.593 - 339.723	363.6m	+34.14	236.101 - 339.723	1.6b	+52.18	174.423 - 339.723	4.4b
LTC / USD Perp OKEx	304.210	-2.51	+9.44	265.750 - 317.270	286.6m	+34.46	218.790 - 317.270	1.1b	+50.72	167.880 - 317.270	2.9b
LTC / USD Wkly OKEx	307.490	-2.34	+10.46	268.180 - 320.150	254.9m	+35.84	221.370 - 320.150	1.1b	+52.11	167.880 - 320.150	2.6b
LTC / USD BiQtly OKEx	347.450	-2.25	+9.45	301.250 - 360.910	195.1m	+36.78	246.760 - 360.910	777.0m	+55.92	182.240 - 360.910	1.8b
LTC / USD Qtly Binance	328.270	-2.52	+9.20	284.540 - 342.700	151.1m	+34.71	236.090 - 342.700	711.6m	+61.16	167.640 - 342.700	1.3b
LTC / USD BiWkly OKEx	309.790	-2.77	+10.23	270.320 - 322.870	104.2m	+35.34	223.710 - 322.870	450.5m	+52.77	168.520 - 322.870	1.1b
LTC / USD BiQtly HuobiDM	348.279	-2.38	+10.75	301.628 - 361.985	76.8m	+37.80	245.548 - 361.985	243.6m	+56.39	181.655 - 361.985	565.7m
LTC / USD Wkly HuobiDM	307.103	-2.64	+10.38	268.549 - 320.235	46.0m	+35.58	221.537 - 320.235	279.1m	+51.78	168.000 - 320.235	641.7m
LTC / USD BiQtly Binance	348.700	-2.48	+10.20	301.980 - 364.640	39.7m	+37.09	246.440 - 364.640	149.3m	+61.79	175.680 - 364.640	419.4m
LTC / USD Perp Kraken	304.660	-2.72	+9.50	266.230 - 317.450	27.3m	+34.44	218.770 - 317.450	124.6m	+50.95	167.870 - 317.450	262.2m
LTC / USD BiWkly HuobiDM	309.648	-2.68	+10.06	270.771 - 323.098	18.7m	+35.14	223.947 - 323.098	202.9m	+52.21	168.445 - 323.098	487.2m
LTC / USD Perp Phemex	305.930	-2.63	+9.75	266.280 - 318.000	10.8m	+34.98	218.990 - 318.000	43.9m	+51.45	168.120 - 318.000	113.1m
LTC / USD Perp FTX	305.030	-2.53	+9.40	265.310 - 318.400	3.7m	+34.52	219.000 - 318.400	14.9m	+51.10	167.930 - 318.400	31.5m
LTC / USD Apr30 Kraken	309.020	-2.88	+9.15	270.390 - 322.040	3.1m	+31.78	226.610 - 322.040	25.3m	+55.10	181.360 - 322.040	48.0m
LTC / USD Perp BitMEX	304.160	-2.48	+9.41	265.850 - 316.380	2.7m	+33.85	219.190 - 316.380	9.9m	+50.34	168.400 - 316.380	26.7m
LTC / USD Jun25 Kraken	324.880	-2.04	+9.59	283.310 - 337.980	2.7m	+33.69	235.290 - 337.980	11.3m	+51.76	175.570 - 337.980	20.6m
LTC / USD Jun25 FTX	328.860	-2.45	+9.26	284.700 - 342.280	153.9k	+34.53	236.970 - 342.280	569.6k	+52.55	175.570 - 342.280	1.3m

LTC / USDT Binance	303.420	-2.61	+9.20	265.500 - 317.090	3.0m	+34.16	218.720 - 317.090	13.8m	+50.50	167.860 - 317.090	35.1m
LTC / USDT Poloniex	304.082	-2.65	+9.51	265.789 - 316.242	56.9k	+34.27	219.000 - 316.242	180.0k	+50.83	168.151 - 316.242	540.1k
LTC / USDT Phemex	303.460	-2.66	+9.42	266.540 - 316.670	20.3k	+34.19	219.000 - 316.670	89.6k	+50.54	167.980 - 316.670	200.3k
LTC / USDT Bitfinex	303.890	-2.58	+9.06	265.400 - 316.870	20.1k	+34.20	218.950 - 316.870	66.1k	+50.37	168.140 - 316.870	163.3k
LTC / USDT Kraken	303.927	-2.66	+9.17	265.984 - 318.000	11.1k	+34.10	217.783 - 318.000	37.5k	+50.83	165.000 - 318.000	118.4k
LTC / USDT Bittrex	303.395	-2.76	+9.22	265.822 - 317.286	9.4k	+34.00	219.031 - 317.286	33.5k	+50.01	168.000 - 317.286	101.3k
LTC / USDT Perp Binance	304.960	-2.38	+9.46	265.000 - 317.990	8.5m	+34.67	219.000 - 317.990	37.2m	+51.08	168.030 - 317.990	97.4m
LTC / USDT Perp HuobiDM	304.630	-2.27	+9.44	265.340 - 317.330	3.4m	+34.51	219.070 - 317.330	16.4m	+50.41	168.000 - 317.330	44.5m
LTC / USDT Qtly OKEx	327.310	-2.56	+9.42	284.630 - 340.920	2.6m	+34.44	236.000 - 340.920	12.7m	+52.53	175.090 - 340.920	35.2m
LTC / USDT Perp OKEx	303.510	-2.57	+9.18	265.070 - 316.500	2.5m	+34.09	218.720 - 316.500	11.1m	+50.43	168.020 - 316.500	31.4m
LTC / USDT Perp Bybit	304.510	-2.41	+9.51	265.150 - 317.260	696.9k	+34.57	218.770 - 317.260	2.7m	+50.84	168.010 - 317.260	6.4m
LTC / USDT BiQtly OKEx	344.380	-2.41	+9.55	299.640 - 358.080	433.2k	+36.46	245.000 - 358.080	2.0m	+55.19	181.930 - 358.080	5.5m
LTC / USDT Wkly OKEx	307.820	-2.41	+10.58	268.600 - 319.960	228.8k	+36.01	221.830 - 319.960	1.0m	+52.06	167.980 - 319.960	3.2m
LTC / USDT BiWkly OKEx	309.450	-2.40	+10.01	270.000 - 322.640	176.4k	+34.98	220.390 - 322.640	871.6k	+52.75	168.840 - 322.640	2.7m
LTC / USDT Perp Bitfinex	302.840	-2.66	+9.14	265.600 - 315.060	70.1k	+33.67	218.860 - 315.060	251.3k	+49.74	168.310 - 315.060	575.3k

LTC / USDC Binance	304.000	-2.71	+9.41	266.280 - 319.330	24.7k	+34.19	218.960 - 319.330	135.3k	+50.70	167.970 - 319.330	370.9k
LTC / USDC Poloniex	304.693	-2.22	+9.62	266.616 - 317.229	739.8	+34.76	218.966 - 317.229	4.3k	+50.93	167.720 - 317.229	18.4k

LTC / BUSD Binance	303.770	-2.69	+9.25	266.220 - 319.000	268.4k	+34.34	218.800 - 319.000	1.3m	+50.69	167.850 - 319.000	3.0m

LTC / TUSD Binance	303.650	-2.68	+9.57	265.000 - 318.230	4.4k	+34.00	218.890 - 318.230	21.1k	+50.52	168.010 - 318.230	52.0k

LTC / PAX Binance	303.840	-3.43	+7.30	267.050 - 317.470	534.1	+33.25	219.680 - 317.470	3.5k	+53.45	133.500 - 317.470	45.9k

LTC / EUR Kraken	254.420	-2.40	+9.48	222.470 - 264.610	131.6k	+33.92	184.460 - 264.610	509.0k	+50.11	138.000 - 264.610	1.4m
LTC / EUR Coinbase	253.990	-2.50	+9.39	222.300 - 265.000	107.9k	+33.68	184.290 - 265.000	482.8k	+49.94	142.160 - 265.000	1.3m
LTC / EUR Bitstamp	252.830	-3.34	+8.87	222.010 - 265.000	89.1k	+32.72	184.190 - 265.000	350.3k	+49.16	142.170 - 265.000	996.1k
LTC / EUR Binance	253.916	-2.70	+9.05	222.000 - 266.000	64.0k	+33.61	184.411 - 266.000	346.4k	+49.80	142.351 - 266.000	950.0k

LTC / GBP Coinbase	220.130	-2.81	+9.07	193.360 - 229.980	62.7k	+33.69	159.180 - 229.980	230.5k	+51.76	121.580 - 229.980	602.1k
LTC / GBP Binance	220.850	-2.86	+9.00	193.440 - 232.480	11.0k	+33.57	160.260 - 232.480	38.8k	+57.37	136.900 - 232.480	70.1k
LTC / GBP Bitstamp	223.170	+0.75	+10.97	193.350 - 228.510	4.2k	+35.03	160.020 - 228.510	18.4k	+53.54	122.130 - 228.510	51.4k
LTC / GBP Kraken	222.730	-2.01	+9.98	193.390 - 231.337	1.6k	+34.78	160.283 - 231.337	7.9k	+53.77	122.627 - 231.337	62.6k

LTC / JPY Kraken	33,599.000	+0.00	+7.29	29.118k - 33.967k	280.9	+34.87	24.388k - 33.967k	945.5	+52.72	18.341k - 33.967k	3.4k

LTC / KRW Bithumb	386,800	-2.15	+10.42	345.00k - 402.00k	150.7k	+31.88	282.00k - 402.00k	823.9k	+65.23	208.30k - 402.00k	2.6m

LTC / AUD BtcMarkets	400.000	-0.81	+10.81	348.890 - 409.000	4.6k	+35.03	289.190 - 409.000	26.7k	+53.26	222.290 - 409.000	72.7k
LTC / AUD Independent Reserve	397.500	-2.76	+9.91	345.500 - 409.210	1.6k	+34.29	289.900 - 409.210	7.3k	+50.52	223.780 - 409.210	18.3k
LTC / AUD Kraken	405.950	-0.12	+10.08	347.520 - 409.070	332.0	+35.98	290.420 - 409.070	1.2k	+55.30	224.470 - 409.070	4.3k

LTC / ILS Bit2c	1,020.000	-0.29	+9.45	881.310 - 1.023k	200.6	+34.44	742.000 - 1.023k	1.4k	+53.42	560.210 - 1.023k	3.7k

LTC / BRL MercadoBitcoin	1,721.060	-2.21	+8.18	1.550k - 1.799k	7.7k	+35.00	1.255k - 1.799k	41.0k	+51.11	969.000 - 1.799k	112.7k
LTC / BRL Binance	1,720.100	-2.96	+8.64	1.534k - 1.800k	6.5k	+34.89	1.252k - 1.800k	28.4k	+50.45	202.500 - 1.800k	68.9k

LTC / NZD Independent Reserve	425.000	+0.00	+6.25	392.400 - 425.000	15.9	+30.17	315.960 - 425.000	202.0	+49.84	248.160 - 425.000	746.7

LTC / ZAR Luno	4,540.000	-1.69	+9.74	4.000k - 4.719k	3.8k	+32.98	3.312k - 4.719k	25.3k	+46.45	2.589k - 4.719k	69.0k

LTC / MYR Luno	1,356.000	-1.95	+10.06	1.206k - 1.398k	6.4k	+41.99	930.000 - 1.398k	39.4k	+63.18	730.000 - 1.398k	118.2k

LTC / NGN Luno	236,500	-1.46	+10.77	211.00k - 250.00k	470.3	+46.91	156.09k - 250.00k	4.0k	+66.90	132.50k - 250.00k	13.5k

LTC / BTC Binance	0.0049270	-2.44	+10.87	0.0044010 - 0.0051710	943.7k	+26.56	0.0037500 - 0.0051710	4.4m	+39.06	0.0032360 - 0.0051710	10.6m
LTC / BTC Coinbase	0.0049320	-2.32	+11.01	0.0044090 - 0.0051440	159.9k	+26.62	0.0037540 - 0.0051440	560.6k	+39.24	0.0032440 - 0.0051440	1.4m
LTC / BTC Kraken	0.0049250	-2.30	+10.95	0.0043850 - 0.0051350	67.1k	+26.44	0.0037560 - 0.0051350	226.6k	+39.05	0.0032450 - 0.0051350	509.3k
LTC / BTC Poloniex	0.0049220	-2.34	+10.66	0.0043720 - 0.0051202	39.2k	+26.47	0.0037539 - 0.0051202	208.5k	+38.90	0.0032442 - 0.0051202	853.1k
LTC / BTC Bitstamp	0.0049290	-2.38	+10.71	0.0044087 - 0.0051345	37.0k	+26.68	0.0037569 - 0.0051345	129.6k	+38.97	0.0032437 - 0.0051345	376.6k
LTC / BTC Bitfinex	0.0049189	-2.57	+10.74	0.0044047 - 0.0051340	32.0k	+26.29	0.0037587 - 0.0051340	159.2k	+38.56	0.0032435 - 0.0051340	301.3k
LTC / BTC Bittrex	0.0049201	-2.57	+10.76	0.0044089 - 0.0051329	26.2k	+26.32	0.0037585 - 0.0051329	98.6k	+38.80	0.0032451 - 0.0051329	268.0k
LTC / BTC Luno	0.0049370	-1.67	+10.99	0.0044050 - 0.0051600	8.7k	+26.52	0.0037610 - 0.0051600	51.9k	+39.46	0.0032400 - 0.0051600	132.4k
LTC / BTC Gemini	0.0049300	-2.38	+11.29	0.0044300 - 0.0051300	2.5k	+25.77	0.0037700 - 0.0051300	9.5k	+38.87	0.0032500 - 0.0051300	24.8k
LTC / BTC BtcMarkets	0.0050000	+8.01	+11.11	0.0044458 - 0.0050000	214.1	+27.75	0.0037973 - 0.0050000	838.4	+41.75	0.0032120 - 0.0050000	2.8k
LTC / BTC Jun25 BitMEX	0.0050500	-2.60	+12.98	0.0044600 - 0.0052750	73.1k	+28.83	0.0037650 - 0.0052750	284.4k	+41.46	0.0032750 - 0.0052750	638.7k
LTC / BTC Perp Bitfinex	0.0048892	+14.11	+9.78	0.0040627 - 0.0051369	2.0k	+24.98	0.0032285 - 0.0051369	12.3k	+37.74	0.0032285 - 0.0051369	39.4k

LTC / ETH Binance	0.1247300	-2.87	+10.42	0.1125200 - 0.1320100	88.0k	+14.77	0.1043800 - 0.1320100	386.1k	+11.68	0.0963800 - 0.1320100	1.0m
LTC / ETH Kraken	0.1251800	-2.64	+10.64	0.1124500 - 0.1738000	9.5k	+15.01	0.1035100 - 0.1738000	27.6k	+12.17	0.0966300 - 0.1738000	68.8k
LTC / ETH Bittrex	0.1250446	-2.52	+10.67	0.1127000 - 0.1312604	4.8k	+14.70	0.1046118 - 0.1312604	10.5k	+11.80	0.0965400 - 0.1312604	22.7k
LTC / ETH Gemini	0.1251000	-2.95	+9.54	0.1127000 - 0.1307000	439.4	+15.73	0.1054000 - 0.1307000	1.5k	+11.50	0.0968000 - 0.1307000	5.2k

LTC / RUB Binance	23,337.800	-2.76	+8.19	20.500k - 24.315k	2.3k	+32.54	17.047k - 24.315k	11.2k	+57.45	12.902k - 24.315k	34.8k

LTC / BCH Gemini	0.334	+0.00	+0.81	0.303 - 0.334	7.4	-6.13	0.303 - 0.371	114.2	-13.36	0.303 - 0.386	132.9

LTC / BNB Binance	0.580	-3.81	+14.85	0.501 - 0.616	55.1k	+7.21	0.396 - 0.616	376.9k	-25.74	0.396 - 0.811	756.2k