Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • NULS Nuls
  • AION Aion
  • PPT Populous
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 54.53 -0.29 +0.09 53.75 - 55.78 81.7k -4.13 51.13 - 57.42 643.9k -25.50 50.25 - 74.12 3.9m
LTC / USD - Bitstamp 54.53 -0.24 +0.02 53.74 - 55.78 17.1k -4.28 51.07 - 57.37 158.0k -25.39 50.20 - 74.09 929.3k
LTC / USD - Bitfinex 54.80 -0.10 +0.20 53.99 - 55.93 14.4k -4.00 51.27 - 57.60 211.0k -25.32 50.50 - 75.10 1.8m
LTC / USD - Kraken 54.59 -0.05 +0.15 53.74 - 55.71 11.3k -4.03 50.67 - 57.40 112.9k -25.41 50.22 - 74.09 597.3k
LTC / USD - Gemini 54.55 -0.64 +0.29 53.81 - 55.78 2.5k -4.11 51.13 - 57.43 52.2k -25.33 50.32 - 74.00 241.3k
LTC / USD - Independent Reserve 54.90 -0.78 -0.78 54.90 - 55.33 5.0 -3.28 54.90 - 59.22 60.2 -17.48 53.47 - 76.33 175.4
LTC / USD Perp - Kraken 54.60 -0.11 +0.20 53.78 - 55.78 2.1m -3.97 51.01 - 57.36 15.5m -25.47 50.09 - 74.03 65.7m
LTC / USD Mtly - Kraken 55.05 +0.31 +0.38 53.92 - 55.60 133.1k -3.27 51.15 - 57.44 724.0k -26.92 51.15 - 75.48 5.2m
LTC / USD Qtly - Kraken 54.75 +0.00 +0.26 53.83 - 55.86 57.7k -4.55 51.25 - 57.38 749.5k -26.22 50.69 - 75.57 5.3m
LTC / USDT - Binance 54.42 -0.29 +0.06 53.67 - 55.74 203.7k -4.24 51.00 - 57.39 1.7m -25.66 50.30 - 74.24 9.3m
LTC / USDT - Poloniex 54.53 -0.03 +0.38 53.70 - 55.60 1.5k -4.05 51.10 - 57.26 13.5k -25.39 50.57 - 74.14 72.2k
LTC / USDT - Bittrex 54.31 -0.40 +0.40 53.89 - 55.67 468.9 -4.59 51.08 - 56.93 7.1k -25.80 50.42 - 73.98 43.9k
LTC / EUR - Bitstamp 49.01 -0.02 +0.20 48.19 - 50.10 32.4k -5.02 46.24 - 52.20 156.4k -26.26 46.04 - 67.52 490.3k
LTC / EUR - Coinbase 48.89 -0.35 +0.08 48.20 - 49.98 9.2k -5.29 46.34 - 52.03 112.1k -26.62 46.11 - 67.59 603.4k
LTC / EUR - Kraken 48.94 -0.12 +0.35 48.21 - 49.87 5.8k -5.30 46.39 - 52.10 59.7k -26.02 46.02 - 67.64 334.4k
LTC / GBP - Coinbase 42.15 -0.50 +0.00 41.50 - 43.02 2.4k -7.02 40.05 - 45.69 26.2k -28.34 40.05 - 59.63 179.5k
LTC / KRW - Bithumb 64,200.00 -0.31 -0.16 63.35k - 65.80k 13.7k -4.32 60.90k - 67.80k 127.4k -26.38 60.75k - 87.95k 506.7k
LTC / AUD - BtcMarkets 80.00 +0.96 +0.35 78.70 - 80.84 458.6 -4.84 76.80 - 84.55 4.0k -25.75 75.20 - 109.29 27.4k
LTC / AUD - Independent Reserve 80.00 +0.00 +0.23 79.08 - 82.21 226.6 -4.81 76.87 - 84.26 1.3k -26.24 76.35 - 120.00 7.0k
LTC / ILS - Bit2c 284.79 +35.62 +42.40 200.00 - 284.79 4.0 +42.40 180.12 - 284.79 14.1 +6.67 150.00 - 285.00 111.9
LTC / BRL - MercadoBitcoin 226.31 +0.81 +1.09 222.22 - 228.00 1.1k -3.89 220.00 - 239.00 8.2k -26.50 202.10 - 312.00 44.0k
LTC / NZD - Independent Reserve 91.12 +0.00 +0.00 91.12 - 91.12 1.0 +1.55 89.72 - 91.64 50.2 -17.51 87.57 - 120.81 293.0
LTC / BTC - Binance 0.0066650 -0.10 +0.66 0.0065290 - 0.0067260 101.2k -2.06 0.0064240 - 0.0068540 785.0k -9.07 0.0063680 - 0.0074620 4.2m
LTC / BTC - Coinbase 0.0066690 -0.06 +0.74 0.0065390 - 0.0067240 13.9k -1.98 0.0064330 - 0.0068510 143.7k -8.96 0.0063900 - 0.0074640 704.6k
LTC / BTC - Poloniex 0.0066740 +0.12 +0.81 0.0065500 - 0.0067222 6.1k -2.02 0.0064379 - 0.0068490 83.9k -8.99 0.0063318 - 0.0074591 269.8k
LTC / BTC - Bitfinex 0.0066646 -0.11 +0.59 0.0065132 - 0.0067230 5.0k -2.00 0.0063931 - 0.0068484 68.4k -8.92 0.0063660 - 0.0074743 441.8k
LTC / BTC - Bittrex 0.0066716 -0.05 +0.83 0.0065399 - 0.0067263 2.5k -2.11 0.0064237 - 0.0068399 22.2k -9.03 0.0063900 - 0.0074507 134.1k
LTC / BTC - Bitstamp 0.0066630 -0.04 +0.73 0.0065453 - 0.0067215 2.0k -2.05 0.0064003 - 0.0068510 26.9k -8.98 0.0063757 - 0.0074650 177.8k
LTC / BTC - Kraken 0.0066520 -0.17 +0.59 0.0065530 - 0.0067200 1.8k -2.21 0.0064400 - 0.0068520 22.8k -9.19 0.0063850 - 0.0074600 174.3k
LTC / BTC - Gemini 0.0067000 +0.00 +0.60 0.0065800 - 0.0067200 371.6 -1.90 0.0064400 - 0.0068500 7.6k -9.09 0.0063900 - 0.0074500 25.6k
LTC / BTC - BtcMarkets 0.0066138 +0.00 -0.52 0.0066138 - 0.0066486 77.6 -0.72 0.0064026 - 0.0069748 200.3 -8.96 0.0064026 - 0.0075668 481.9
LTC / BTC Qtly - BitMEX 0.0066250 +0.30 +0.84 0.0064100 - 0.0066750 116.5k -2.43 0.0063500 - 0.0068250 583.9k -9.86 0.0063500 - 0.0074650 2.7m
LTC / ETH - Binance 0.3138200 -0.04 +0.43 0.3092100 - 0.3165300 4.2k +3.19 0.2926100 - 0.3165300 34.3k -7.80 0.2926100 - 0.3700000 163.6k
LTC / ETH - Gemini 0.3115000 +0.00 +0.00 0.3115000 - 0.3115000 0.7 +2.64 0.2939000 - 0.3115000 173.8 -9.18 0.2939000 - 0.3800000 885.6
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 40.0 -2.17 0.25 - 0.25 54.4 +6.48 0.23 - 0.25 183.7
See Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!