Cours du Litecoin (LTC) en direct | Cours Aujourd’hui

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Monero Tezos Ethereum Classic Dash Chainlink UNUS SED LEO Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand OmiseGO Bitcoin Diamond Holo THETA Nano Horizen Komodo Waves Lisk DigiByte Icon BitTorrent Bytom MonaCoin MCO Siacoin IOST HyperCash Steem Verge Enjin Coin DigixDAO Bytecoin V Systems BitShares Aeternity Zilliqa Zcoin Kyber Network Ardor RIF Token Matic Network Quant MaidSafeCoin iExec RLC Golem Status SOLVE Decentraland Ren Stratis Grin aelf Beam TomoChain Pundi X Enigma Metaverse ETP GXChain Chiliz Waltonchain Aion Fetch.ai Ripio Credit Network Loopring IoTeX WAX Nebulas Hedera Hashgraph Bread Wanchain Nuls WINk Tierion FunFair Lambda Power Ledger Ark Populous Factom Fantom QASH Storj AdEx Mithril LUNA

Trier par: Capitalisation du MarchéNom

Litecoin			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



LTC / USD - Coinbase	57.220	-0.45		-1.04	55.760 - 57.980	78.5k		-2.02	54.720 - 63.170	1.2m		+36.50	38.740 - 63.170	4.1m
LTC / USD - Bitfinex	57.273	-0.23		-0.95	55.730 - 58.084	23.1k		-1.41	54.662 - 63.174	447.9k		+36.19	38.963 - 63.174	1.7m
LTC / USD - Gemini	57.270	-0.24		-0.68	55.880 - 57.980	15.4k		-1.93	54.680 - 63.160	92.2k		+36.13	38.770 - 63.160	313.2k
LTC / USD - Kraken	57.310	-0.02		-0.64	55.840 - 57.980	11.2k		-1.70	54.700 - 63.160	231.2k		+36.75	38.740 - 63.160	724.2k
LTC / USD - Bitstamp	57.290	-0.16		-0.97	55.800 - 58.000	10.3k		-1.43	54.720 - 63.310	205.4k		+36.47	38.610 - 63.310	832.4k
LTC / USD - Bittrex	57.194	-0.16		-0.96	55.922 - 57.900	882.0		-2.70	54.850 - 62.991	16.4k		+36.24	38.659 - 62.991	69.4k
LTC / USD - Independent Reserve	62.310	+0.00		+0.00	62.310 - 62.320	6.4		+0.00	62.310 - 62.320	6.4		+0.00	62.310 - 62.320	6.4
LTC / USD Perp - Kraken	57.280	-0.45		-0.92	55.910 - 58.020	745.0k		-2.04	54.800 - 63.200	11.1m		+36.58	38.720 - 63.200	40.8m
LTC / USD Mtly - Kraken	57.790	+0.21		+0.49	56.060 - 58.100	184.7k		+15.17	50.180 - 63.400	2.3m		+45.24	38.730 - 63.400	6.7m
LTC / USD Qtly - Kraken	58.430	+1.11		+0.36	56.740 - 58.690	57.9k		+14.50	50.790 - 64.510	4.6m		+47.74	38.890 - 64.510	8.9m



LTC / USDT - Binance	57.350	-0.54		-0.85	55.910 - 58.090	209.4k		-1.75	54.500 - 63.260	3.5m		+37.07	38.770 - 63.260	12.3m
LTC / USDT - Poloniex	57.333	-0.33		-1.01	55.963 - 58.055	5.5k		-1.52	54.500 - 63.271	50.4k		+37.12	38.816 - 63.271	199.6k
LTC / USDT - Bitfinex	57.630	+0.06		+0.27	56.349 - 58.007	607.4		-1.07	55.015 - 62.954	11.6k		+37.70	39.153 - 62.954	23.7k
LTC / USDT - Bittrex	57.724	+0.00		+0.42	56.000 - 58.137	590.1		-1.46	54.784 - 63.150	12.3k		+37.66	39.000 - 63.150	72.2k
LTC / USDT Perp - Binance	57.390	-0.52		-0.93	56.000 - 58.150	172.9k		-1.98	54.680 - 63.390	3.0m		+25.47	43.800 - 63.390	6.6m



LTC / USDC - Binance	57.230	-0.30		-1.16	55.850 - 57.960	6.6k		-1.87	54.710 - 63.140	50.1k		+36.26	38.710 - 63.140	208.4k
LTC / USDC - Poloniex	57.272	-0.42		-0.60	55.899 - 57.995	535.6		-1.71	54.701 - 63.238	22.6k		+36.32	38.887 - 63.238	89.5k



LTC / TUSD - Binance	57.330	-0.31		-0.52	56.000 - 57.800	1.8k		-1.93	54.800 - 63.170	27.0k		+36.53	38.740 - 63.170	137.9k



LTC / BUSD - Binance	57.270	+0.00		-0.07	55.780 - 57.890	613.8		-1.90	54.740 - 63.100	17.5k		+36.52	38.780 - 63.100	51.9k



LTC / PAX - Binance	57.140	-0.56		-1.24	55.800 - 57.940	173.7		-1.92	54.700 - 63.200	5.9k		+36.05	38.650 - 63.200	50.3k



LTC / EUR - Coinbase	51.700	-0.42		-0.71	50.350 - 52.270	12.0k		-1.51	49.050 - 57.000	194.5k		+36.48	34.680 - 57.000	677.8k
LTC / EUR - Kraken	51.700	-0.31		-0.58	50.440 - 52.380	7.1k		-1.45	49.200 - 56.920	137.5k		+36.45	34.740 - 56.920	488.1k
LTC / EUR - Bitstamp	51.680	-0.48		-0.84	50.220 - 52.340	5.9k		-0.83	49.060 - 57.000	102.7k		+36.07	34.700 - 57.000	392.1k



LTC / GBP - Coinbase	43.920	-0.32		-0.57	42.760 - 44.500	3.4k		-2.29	41.790 - 48.490	59.2k		+36.19	29.570 - 48.490	197.9k



LTC / KRW - Bithumb	65,650.000	-0.30		-0.38	64.200k - 66.150k	19.8k		+2.98	61.000k - 70.850k	361.9k		+35.44	44.700k - 70.850k	975.0k



LTC / AUD - BtcMarkets	84.070	+0.14		+0.00	81.750 - 84.750	515.1		-0.59	79.240 - 91.100	7.7k		+38.50	56.000 - 91.100	22.4k
LTC / AUD - Independent Reserve	83.990	+0.17		+0.59	83.000 - 85.050	383.1		-2.05	79.280 - 90.580	1.1k		+36.30	56.100 - 90.580	4.3k



LTC / ILS - Bit2c	192.000	-1.54		-15.75	192.000 - 227.930	2.9		+6.88	179.640 - 231.000	89.5		+20.01	125.270 - 231.000	195.1



LTC / BRL - MercadoBitcoin	239.200	-0.75		-1.28	235.000 - 242.500	878.4		-0.12	225.000 - 260.000	18.9k		+39.31	155.000 - 260.000	55.1k



LTC / NZD - Independent Reserve	85.710	-0.22		-0.22	85.710 - 85.900	10.0		+0.84	83.940 - 92.630	92.3		+29.35	66.220 - 92.630	117.1



LTC / BTC - Binance	0.0065800	-0.29		-1.42	0.0065490 - 0.0066860	81.7k		-0.62	0.0063510 - 0.0070660	1.6m		+17.96	0.0054670 - 0.0070660	5.1m
LTC / BTC - Coinbase	0.0065750	-0.38		-1.35	0.0065420 - 0.0066850	8.9k		-0.81	0.0063600 - 0.0070670	153.9k		+17.81	0.0054750 - 0.0070670	668.0k
LTC / BTC - Kraken	0.0066030	-0.08		-0.14	0.0064010 - 0.0066870	5.1k		-0.26	0.0063620 - 0.0070590	32.4k		+18.42	0.0054700 - 0.0070590	124.9k
LTC / BTC - Bittrex	0.0065842	-0.16		-1.43	0.0065482 - 0.0066902	3.3k		-0.46	0.0063608 - 0.0070578	54.2k		+17.97	0.0054722 - 0.0070578	162.4k
LTC / BTC - Poloniex	0.0065846	-0.12		-1.31	0.0065515 - 0.0066850	3.0k		-0.51	0.0063456 - 0.0070671	68.3k		+18.01	0.0054620 - 0.0070671	321.6k
LTC / BTC - Bitfinex	0.0065798	-0.38		-1.06	0.0065548 - 0.0066843	1.6k		-0.45	0.0063597 - 0.0070655	147.3k		+17.92	0.0054660 - 0.0070655	335.6k
LTC / BTC - Gemini	0.0066000	+0.00		-0.90	0.0065600 - 0.0066900	696.9		-0.15	0.0063900 - 0.0070500	7.3k		+18.49	0.0055100 - 0.0070500	26.7k
LTC / BTC - Bitstamp	0.0065930	+0.02		-1.04	0.0065666 - 0.0066866	650.0		-0.05	0.0063644 - 0.0070682	21.5k		+18.74	0.0054690 - 0.0070682	103.4k
LTC / BTC - BtcMarkets	0.0063000	+2.16		+2.16	0.0061667 - 0.0063000	7.4		-0.68	0.0061667 - 0.0070984	158.3		+14.54	0.0055001 - 0.0070984	268.9
LTC / BTC Qtly - BitMEX	0.0065850	-0.23		-1.05	0.0065650 - 0.0066800	41.9k		+0.23	0.0063500 - 0.0070300	544.8k		+18.01	0.0054550 - 0.0070300	2.2m



LTC / ETH - Binance	0.3395600	-0.34		-1.51	0.3382200 - 0.3455300	2.4k		-3.55	0.3344100 - 0.3646200	36.2k		+7.27	0.3074800 - 0.3671000	183.5k
LTC / ETH - Bittrex	0.3412585	+0.00		-0.96	0.3387784 - 0.3445735	304.0		-3.14	0.3353350 - 0.3642800	3.3k		+7.88	0.3080000 - 0.3661943	7.7k
LTC / ETH - Gemini	0.3440000	+0.17		+0.17	0.3434000 - 0.3440000	2.2		-4.95	0.3434000 - 0.3639000	211.3		+9.97	0.3106000 - 0.3639000	2.7k



LTC / BCH - Gemini	0.169	+0.00		+0.00	0.169 - 0.169	15.0		-8.32	0.166 - 0.184	44.0		-20.42	0.166 - 0.212	303.0



LTC / BNB - Binance	3.148	+0.13		-4.61	3.143 - 3.312	2.4k		-10.36	3.143 - 3.565	41.2k		+3.65	2.974 - 3.601	172.3k