LTC/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Bitfinex^🗗

291.070

1h Variation

+1.00%

24h Variation

-8.28%

24h Haut

317.360

24h Bas

265.560

24h Volume

204,109

Trades

Chat

Stats

News

Size >=

291.070	0.05000000	12:30:06
291.070	0.15000000	12:30:04
291.070	0.05000000	12:30:03
291.010	0.10000000	12:30:01
291.010	0.15000000	12:29:55
291.010	0.05000000	12:29:55
291.050	0.15000000	12:29:50
291.040	0.24999934	12:29:48
291.260	0.00000066	12:29:48
291.340	0.00000066	12:29:39
291.260	0.99999934	12:29:39
291.340	0.95734000	12:29:39
291.340	2.50000000	12:29:39
291.700	5.92000000	12:29:29
291.340	0.36000000	12:28:55
291.410	0.05000000	12:28:42
291.490	0.20694000	12:28:32
291.610	0.05000000	12:28:21
291.410	0.05000000	12:27:39
291.440	0.05000000	12:27:34
291.390	0.10000000	12:27:32
291.390	0.10000000	12:27:30
291.430	0.05000000	12:27:22
291.350	0.10000000	12:27:19
291.340	1.18265934	12:27:18
291.380	0.06733333	12:27:18
291.500	0.30000000	12:27:18
291.510	0.95000733	12:27:18
291.520	0.05000000	12:27:14
291.610	0.00000733	12:27:13
291.510	0.04999267	12:27:13
291.610	0.17821000	12:27:12
291.630	2.45000000	12:27:10
291.630	25.50000000	12:27:10
291.630	0.05000000	12:27:10
291.760	0.00000333	12:26:39
291.760	0.86733000	12:26:38
291.760	0.05000000	12:26:38
291.760	0.05000000	12:26:27
291.760	0.03266667	12:26:24
291.770	0.06733333	12:26:24
292.010	1.00000000	12:26:23
292.170	0.00000333	12:26:10
292.170	0.06733000	12:26:06
292.290	0.05000000	12:25:34
292.370	0.04201681	12:25:19
292.370	0.17887155	12:25:19
292.560	0.00000333	12:24:40
292.560	0.06733333	12:24:38
292.560	0.44999667	12:24:38
292.760	0.10000000	12:23:44
292.380	0.20502000	12:23:05
292.450	0.15000000	12:23:05
292.530	0.10000000	12:23:02
292.670	0.50000000	12:22:56
292.810	0.05000000	12:22:53
292.670	0.05000000	12:22:47
292.760	0.05000000	12:22:35
292.930	0.05000000	12:22:35
292.830	0.15000000	12:22:33
292.580	0.15000000	12:22:25
292.930	0.30000000	12:22:21
292.930	0.05000000	12:22:20
292.780	0.05000000	12:22:09
292.680	0.05000000	12:22:06
293.000	0.05000000	12:21:56
292.940	0.05000000	12:21:45
293.070	0.10000000	12:21:14
292.590	0.32969880	12:20:42
292.690	0.15370000	12:20:37
293.120	0.05000000	12:20:21
293.120	1.23602645	12:20:17
292.740	1.00000000	12:20:08
292.650	0.00000643	12:20:08
292.650	0.35202000	12:20:08
292.650	0.54652000	12:20:08
292.250	1.57141000	12:19:49
292.180	19.82000000	12:19:49
292.180	0.50000000	12:19:49
291.780	0.00000035	12:19:22
291.770	0.05000000	12:19:09
291.980	0.75091200	12:19:01
291.780	5.69100000	12:18:48
291.830	12.80900000	12:18:48
291.830	1.50000000	12:18:48
291.970	2.43793000	12:18:45
291.970	1.53507000	12:18:45
291.970	8.00000000	12:18:45
292.010	0.10000000	12:17:54
292.010	1.00000000	12:17:53
292.040	0.05000000	12:17:51
292.460	1.54500000	12:17:24
292.130	0.10000000	12:16:13
292.430	0.05000000	12:16:07
292.260	3.41993000	12:15:51
292.260	1.58007000	12:15:51
292.800	0.20557000	12:14:39
292.870	0.10000000	12:14:36
292.980	0.10000000	12:14:11
292.940	0.10000000	12:13:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.28%	Volume 204,109
Haut 317.360	Bas 265.560
7 Jours
Variation -25.00%	Volume 1,121,894
Haut 413.460	Bas 265.560
30 Jours
Variation -5.50%	Volume 4,121,961
Haut 413.460	Bas 207.000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!