Graphique du Cours du Litecoin (LTC USD Coinbase)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Bitcoin SV EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin HedgeTrade Cosmos Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin Algorand FTX Token Qtum Decred Icon 0x Ravencoin Bitcoin Gold Lisk Waves Augur OmiseGO Bitcoin Diamond Hedera Hashgraph THETA Nano MonaCoin Holo Bytecoin Kyber Network Siacoin DigixDAO Horizen Enjin Coin MCO Bytom BitTorrent DigiByte V Systems Komodo HyperCash BitShares IOST LUNA Steem Verge Zilliqa Aion Aeternity Golem Zcoin Status Chiliz Ardor Matic Network RIF Token iExec RLC Ren aelf Quant Decentraland MaidSafeCoin Pundi X WAX Power Ledger Loopring Stratis TomoChain Grin Ripio Credit Network Beam SOLVE GXChain Waltonchain Wanchain Fetch.ai Nebulas Ark IoTeX Storj Populous Factom Metaverse ETP Bread FunFair Tierion Nuls WINk Enigma QASH Lambda Fantom AdEx Mithril

Trier par: Capitalisation du MarchéNom

70.20	5.14721456
70.16	41.70000000
70.13	0.20000000
70.05	0.20000000
70.00	128.53712100
69.97	604.73400000
69.93	100.00000000
69.91	185.80000000
69.89	0.20000000
69.81	0.20000000
69.75	139.16842661
69.73	400.20000000
69.71	14.00000000
69.70	0.10000000
69.65	0.20000000
69.60	0.20000000
69.57	0.20000000
69.52	328.34800000
69.19	31.40000000
69.16	376.60000000
69.12	12.60000000
69.08	281.38100000
68.97	0.12638954
68.94	0.13902850
68.91	0.15166745
68.88	0.16430641
68.87	0.10000000
68.85	0.17694536
68.81	1502.28000000
68.78	110.72031295
68.74	170.83000000
68.66	92.26692746
68.60	183.74000000
68.57	68.51200000
68.55	103.02341197
68.53	116.21664965
68.52	107.18131760
68.51	106.21069917
68.49	29.20560000
68.48	113.56804060
68.47	84.58282648
68.46	2.65699156
68.45	14.63970000
68.44	76.26024256
68.43	265.53676143
68.42	2.65699156
68.41	25.83473969
68.39	32.87940000
68.38	11.07203130
68.37	87.27490540

68.36	70.45659032
68.30	40.63964280
68.29	9.92796870
68.28	29.28257000
68.26	29.29544000
68.25	8.32612893
68.24	32.86340000
68.23	55.82500000
68.22	3.50414080
68.21	49.63984352
68.20	68.21073708
68.19	13.40262570
68.17	14.63970000
68.16	68.51200000
68.15	69.50890417
68.12	249.93645803
68.07	0.20000000
68.03	1602.10654123
68.02	82.73307254
68.01	0.60000000
68.00	565.26000100
67.95	0.20000000
67.91	99.27968705
67.90	393.45914340
67.86	147.78960000
67.85	0.50000000
67.84	0.80000000
67.83	0.20000000
67.79	1502.29000000
67.75	0.10000000
67.71	0.20000000
67.70	0.70000000
67.67	0.10000000
67.65	751.98000000
67.63	376.61000000
67.60	47.12698682
67.59	0.20000000
67.56	3.00000000
67.55	1.00000000
67.51	355.93600000
67.50	16.18857298
67.47	0.20000000
67.44	0.10000000
67.35	0.20000000
67.33	421.78658760
67.23	0.20000000
67.21	0.10000000
67.12	178.65709990
67.11	0.20000000
67.10	25.00000000

68.37	0.36438211	07:41:57
68.35	2.13049580	07:40:35
68.38	0.12598128	07:40:34
68.38	35.51438334	07:40:34
68.37	1.74139145	07:40:34
68.37	4.75533760	07:40:34
68.37	1.00327095	07:40:34
68.33	0.13519448	07:40:07
68.36	0.26945582	07:38:41
68.35	12.38569724	07:38:37
68.35	2.81800000	07:38:37
68.34	50.00000000	07:38:37
68.33	0.13826484	07:38:37
68.33	0.31718421	07:38:37
68.33	7.04435095	07:38:37
68.33	0.13846484	07:38:36
68.32	0.34235948	07:38:23
68.33	0.17683564	07:37:33
68.34	0.45283836	07:37:33
68.37	1.07694927	07:37:30
68.38	0.26912424	07:37:26
68.37	2.32186955	07:37:02
68.37	7.50000000	07:37:02
68.38	15.17812220	07:37:02
68.52	0.00000825	07:37:02
68.52	1.89999175	07:36:48
68.52	11.45394825	07:36:48
68.52	15.16057288	07:36:36
68.42	7.50000000	07:36:31
68.37	0.90818298	07:36:09
68.36	0.49815848	07:36:05
68.37	0.12541661	07:36:05
68.37	4.37079513	07:36:05
68.37	2.18209406	07:36:05
68.37	0.18591264	07:36:05
68.37	2.04020896	07:36:05
68.37	0.21397320	07:36:05
68.37	0.97677112	07:36:05
68.37	3.95771747	07:36:05
68.31	2.86970942	07:35:34
68.21	10.76630000	07:35:06
68.20	3.47990000	07:35:06
68.19	22.85940000	07:35:06
68.19	6.49980000	07:35:06
68.18	70.53936126	07:35:06
68.18	29.35920000	07:35:06
68.18	0.30000000	07:34:33
68.18	0.55472126	07:34:26
68.15	10.51518094	07:34:12
68.16	7.50000000	07:34:12

24 Heures
Variation -6.48%	Volume 272,520
Haut 75.88	Bas 66.61
7 Jours
Variation -11.62%	Volume 1,600,355
Haut 80.75	Bas 66.00
30 Jours
Variation +21.89%	Volume 6,960,757
Haut 84.50	Bas 55.79
Capitalisation du Marché 4,387,002,904 USD
Offre en Circulation 64,165,612 LTC