LTC/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

LTC / USD Coinbase^🗗

156.94

1h Variation

-0.82%

24h Variation

-10.71%

24h Haut

176.13

24h Bas

153.49

24h Volume

574,329

Trades

Chat

Stats

News

Size >=

156.94	0.37277383	00:00:42
156.95	0.00415434	00:00:42
156.95	3.91000000	00:00:42
156.95	10.00000000	00:00:42
156.96	0.05122779	00:00:36
156.96	5.00000000	00:00:31
156.96	1.53000000	00:00:30
157.08	0.30411984	00:00:30
156.95	4.20194744	00:00:28
156.96	0.21396726	00:00:27
156.97	1.58603274	00:00:27
156.97	13.20000000	00:00:27
157.00	5.00000000	00:00:27
157.09	0.30437174	00:00:27
157.07	0.61521583	00:00:25
156.95	2.87953927	00:00:18
157.08	2.03007325	00:00:17
156.98	10.00000000	00:00:16
157.00	1.81000000	00:00:16
156.96	1.81852120	00:00:16
156.95	0.06339634	00:00:16
156.81	1.72979444	00:00:16
156.81	1.66013915	00:00:16
156.89	10.00000000	00:00:15
156.89	1.07000000	00:00:15
156.80	1.81852120	00:00:14
156.80	0.01000000	00:00:14
156.90	0.61392459	00:00:13
156.90	0.38031471	00:00:13
156.90	0.17739575	00:00:12
156.90	0.06341777	00:00:11
156.92	5.20000000	00:00:09
156.96	7.07471957	00:00:09
156.96	7.02528043	00:00:09
156.99	6.66857722	00:00:09
156.99	0.48347696	00:00:09
157.00	11.51570872	00:00:09
157.02	1.69467197	00:00:09
157.00	6.13098774	00:00:09
157.03	7.56286991	00:00:09
157.05	5.72017201	00:00:09
157.07	7.97368564	00:00:09
157.07	8.22029448	00:00:08
157.01	1.85000000	00:00:08
157.01	8.15000000	00:00:08
157.08	1.81852120	00:00:08
157.07	5.20000000	00:00:08
157.01	7.14000000	00:00:08
156.97	10.92000000	00:00:08
156.97	7.59457547	00:00:08
156.94	0.00542453	00:00:08
156.94	7.93000000	00:00:08
156.94	8.30237547	00:00:08
156.93	8.43762453	00:00:08
156.98	0.88604889	00:00:07
156.98	1.97000000	00:00:07
156.85	2.53718643	00:00:07
156.90	2.00000000	00:00:07
156.92	6.77988010	00:00:07
156.94	2.37879981	00:00:07
156.99	2.40194968	00:00:07
156.90	5.00000000	00:00:07
156.90	13.69586634	00:00:07
156.93	9.50000000	00:00:07
156.94	2.00000000	00:00:07
156.97	11.15628556	00:00:07
157.00	3.08641764	00:00:07
157.00	6.91358236	00:00:07
157.00	6.78013618	00:00:07
157.00	37.24691442	00:00:07
157.00	0.79166640	00:00:07
157.00	19.30000000	00:00:07
157.02	1.81852120	00:00:07
157.03	0.00928185	00:00:07
157.03	1.80300000	00:00:07
157.03	26.89700000	00:00:07
157.03	24.00000000	00:00:07
157.11	1.63000000	00:00:06
157.11	5.20000000	00:00:06
157.11	0.44399372	00:00:01
157.05	3.89437869	00:00:00
157.06	4.68597088	00:00:00
157.07	5.10472180	00:00:00
157.07	11.29527820	00:00:00
157.07	2.38979317	00:00:00
157.15	10.00000000	00:00:00
157.16	1.62142396	00:00:00
157.23	4.09532803	23:59:59
157.23	1.69467197	23:59:59
157.18	1.09558461	23:59:56
157.12	0.02012037	23:59:56
157.19	1.69467197	23:59:55
157.21	2.21092471	23:59:54
157.21	1.07000000	23:59:54
157.18	3.12235003	23:59:51
157.20	3.63184110	23:59:46
157.19	1.35815890	23:59:46
157.11	0.01000000	23:59:46
157.17	4.09684849	23:59:46
157.10	0.90315151	23:59:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.71%	Volume 574,329
Haut 176.13	Bas 153.49
7 Jours
Variation -12.52%	Volume 2,445,581
Haut 195.49	Bas 153.49
30 Jours
Variation -12.68%	Volume 12,129,338
Haut 237.88	Bas 153.49

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!