LTC/USD Coinbase Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Coinbase^🗗

286.42

1h Variation

-1.31%

24h Variation

-8.82%

24h Haut

315.36

24h Bas

263.49

24h Volume

846,990

Trades

Chat

Stats

News

Size >=

286.42	0.52328624	13:47:10
286.51	0.26551057	13:47:09
286.51	0.08518388	13:47:09
286.50	1.64930555	13:47:09
286.43	0.04945173	13:47:09
286.43	6.42753165	13:47:09
286.43	0.08172239	13:47:09
286.43	1.91000000	13:47:08
286.43	2.11129726	13:47:07
286.43	0.03479077	13:47:07
286.33	1.00168199	13:47:06
286.24	1.88577008	13:47:04
286.25	0.16697942	13:47:03
286.14	1.67095508	13:47:01
286.14	0.04609519	13:47:01
286.05	0.21552848	13:46:59
286.01	2.60649984	13:46:59
286.07	0.13000000	13:46:58
286.01	6.71743962	13:46:57
286.02	2.60649984	13:46:57
286.03	0.32537066	13:46:57
286.04	0.21735445	13:46:57
286.07	0.13333543	13:46:57
286.26	0.05733783	13:46:54
286.26	0.01000000	13:46:54
286.27	0.00497000	13:46:54
286.27	0.32017000	13:46:54
286.27	0.00983000	13:46:54
286.27	43.95000000	13:46:53
286.31	0.34829793	13:46:53
286.35	1.01543566	13:46:52
286.32	3.81000000	13:46:52
286.31	2.60649984	13:46:52
286.31	10.00000000	13:46:52
286.36	0.01000000	13:46:46
286.43	0.00200000	13:46:46
286.43	3.82000000	13:46:45
286.42	2.60366955	13:46:44
286.25	1.99717897	13:46:39
286.24	1.07020272	13:46:39
286.24	0.94929297	13:46:39
286.24	0.58700415	13:46:39
286.16	1.53000000	13:46:36
286.12	2.60649984	13:46:36
286.09	10.00000000	13:46:35
286.16	0.16687444	13:46:33
286.09	3.81000000	13:46:32
286.03	0.04561555	13:46:32
286.23	0.55275817	13:46:30
286.20	0.01000000	13:46:30
286.26	0.00447000	13:46:30
286.27	0.01017194	13:46:29
286.27	0.07500000	13:46:28
286.26	14.64000000	13:46:24
286.26	46.55000000	13:46:24
286.33	0.33378076	13:46:22
286.30	0.01018429	13:46:20
286.24	0.01000000	13:46:20
286.24	3.82500000	13:46:20
286.29	0.08726295	13:46:20
286.33	1.48935782	13:46:19
286.23	1.32565847	13:46:18
286.29	0.04694529	13:46:18
286.29	0.47381904	13:46:17
286.31	0.85521451	13:46:16
286.18	0.43607186	13:46:15
286.17	0.22347000	13:46:15
286.34	7.98132792	13:46:15
286.25	0.22472974	13:46:15
286.17	2.80000000	13:46:14
286.17	1.74000000	13:46:13
286.11	0.00162941	13:46:13
286.11	0.72000000	13:46:13
286.11	2.92510092	13:46:12
286.09	1.76000000	13:46:12
286.11	0.03130562	13:46:12
286.11	0.13196405	13:46:11
286.08	7.87000000	13:46:11
286.07	16.52000000	13:46:11
286.07	4.52000000	13:46:11
286.08	2.00000000	13:46:11
286.19	0.08163194	13:46:10
286.12	0.03262466	13:46:10
286.20	0.00509660	13:46:10
286.21	0.00844896	13:46:10
286.21	2.37000000	13:46:09
286.30	0.16671902	13:46:09
286.34	0.00469523	13:46:09
286.35	0.08724467	13:46:08
286.34	0.73000000	13:46:08
286.34	0.07011477	13:46:08
286.45	12.61605623	13:46:07
286.45	2.33612242	13:46:06
286.45	0.26335950	13:46:06
286.52	0.00203437	13:46:06
286.53	0.03130188	13:46:06
286.52	42.72000000	13:46:05
286.52	1.47248938	13:46:05
286.52	2.45039625	13:46:05
286.53	0.13536421	13:46:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.82%	Volume 846,990
Haut 315.36	Bas 263.49
7 Jours
Variation -26.21%	Volume 5,901,220
Haut 413.91	Bas 263.49
30 Jours
Variation -7.27%	Volume 21,598,504
Haut 413.91	Bas 207.10

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!