Graphique du Cours du Litecoin (LTC USD Coinbase)

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Coinbase^🗗

59.15

1h Variation

+0.07%

24h Variation

-2.54%

24h Haut

61.13

24h Bas

58.26

24h Volume

84,963

Carnet

Chat

Stats

News

↤

↦

59.99	2.51432852
59.98	0.20000000
59.96	0.41900000
59.94	0.20000000
59.92	1.44272981
59.91	8.00000000
59.90	1.00000000
59.86	0.20000000
59.85	20.00000000
59.80	0.20000000
59.75	93.86200000
59.74	0.40000000
59.73	3.00000000
59.70	0.11905493
59.68	1.80000000
59.62	39.80000000
59.59	1.00000000
59.56	0.20000000
59.54	1.00000000
59.50	26.80000000
59.49	1763.64000000
59.48	808.83481843
59.44	0.20000000
59.43	3.00000000
59.42	84.33000000
59.41	0.90000000
59.40	1.00000000
59.39	3.70000000
59.38	0.80000000
59.37	0.12190780
59.36	68.51200000
59.35	100.00000000
59.34	60.77988626
59.32	177.84000000
59.31	56.12421299
59.30	69.77736660
59.28	51.77430014
59.27	16.87000000
59.26	38.40000000
59.25	54.31894387
59.24	51.83550372
59.23	0.22764975
59.22	29.95010247
59.21	14.31077073
59.20	4.00000000
59.19	10.00000000
59.18	135.00000000
59.17	7.38001828
59.16	0.10000000
59.15	208.75815040

0.03

Spread

59.12	15.95994530
59.11	19.13213339
59.10	26.80412552
59.09	13.55506548
59.08	132.50000000
59.06	240.74600000
59.05	320.00000000
59.04	10.00000000
59.03	55.97944723
59.02	85.02161000
59.01	113.48210835
59.00	53.88000000
58.99	89.91053141
58.97	64.80189820
58.96	50.86469000
58.93	50.88195000
58.91	2.00000000
58.90	993.42113752
58.89	284.57285000
58.88	0.26577717
58.83	3.00000000
58.81	0.60000000
58.79	1.30000000
58.76	0.60000000
58.75	600.00000000
58.72	42.39500000
58.70	0.60000000
58.69	2663.64000000
58.65	0.20000000
58.58	55.84350878
58.57	0.70000000
58.55	1.83481472
58.54	0.20000000
58.53	3.00000000
58.50	45.00000000
58.47	1.00000000
58.45	62.18575515
58.43	0.20000000
58.42	0.20000000
58.40	126.13000000
58.39	0.60000000
58.38	9.00000000
58.36	0.20000000
58.33	39.89751000
58.32	892.48000000
58.31	5.90000000
58.29	0.20000000
58.26	5.00000000
58.25	2152.14026313
58.24	0.12053571

59.15	0.10043264	22:10:06
59.12	0.88783483	22:10:01
59.13	0.42459133	22:10:01
59.14	0.10090152	22:09:46
59.13	0.98017861	22:09:31
59.13	0.16913319	22:09:26
59.14	0.16723614	22:09:22
59.15	0.12551055	22:08:50
59.15	0.04194465	22:08:50
59.15	1.53669522	22:07:54
59.12	0.15221987	22:07:29
59.11	0.10890873	22:06:39
59.12	1.45627676	22:06:31
59.12	0.34570944	22:06:31
59.12	0.33903040	22:06:31
59.12	0.30257920	22:06:31
59.12	0.95635388	22:06:31
59.15	0.16652578	22:06:29
59.15	0.15156677	22:06:28
59.15	0.10326758	22:06:21
59.13	0.10113310	22:04:16
59.13	0.34519554	22:04:15
59.13	1.85381942	22:03:53
59.12	1.67554352	22:03:52
59.11	1.78875960	22:02:06
59.09	0.47479601	22:01:46
59.11	0.23052071	22:01:28
59.09	0.42160780	22:00:13
59.10	0.84181461	21:59:12
59.07	1.09741189	21:58:56
59.10	0.67362006	21:58:46
59.07	0.40848347	21:58:46
59.07	1.02725838	21:58:36
59.10	0.39582123	21:57:52
59.07	0.55212068	21:57:38
59.07	0.22500996	21:57:38
59.07	1.77499004	21:57:38
59.10	2.81419384	21:57:36
59.10	0.10000000	21:57:36
59.05	1.28508211	21:56:30
59.05	2.00000000	21:56:30
59.06	3.24031720	21:56:17
59.06	4.05035439	21:55:27
59.06	76.74278132	21:55:26
59.06	0.31185084	21:55:09
59.06	0.16022158	21:54:47
59.06	3.39254065	21:54:11
59.05	0.09073561	21:54:11
59.05	5.01823270	21:53:26
59.05	0.15182344	21:53:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 84,963
Haut 61.13	Bas 58.26
7 Jours
Variation -7.79%	Volume 983,141
Haut 66.19	Bas 58.26
30 Jours
Variation +3.99%	Volume 4,415,341
Haut 66.19	Bas 47.22
Capitalisation du Marché 3,766,680,622 USD
Offre en Circulation 63,680,146 LTC

X