LTC/USD Coinbase Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Coinbase^🗗

144.46

1h Variation

-0.37%

24h Variation

+1.44%

24h Haut

147.00

24h Bas

136.29

24h Volume

466,002

Trades

Chat

Stats

News

Size >=

144.46	1.00000000	22:18:59
144.42	0.28500000	22:18:58
144.45	0.83427189	22:18:56
144.50	0.13792556	22:18:55
144.41	0.13206367	22:18:54
144.40	1.29628639	22:18:52
144.41	8.70371361	22:18:52
144.41	5.20628639	22:18:52
144.42	3.00000000	22:18:52
144.44	1.42965922	22:18:52
144.42	5.85354588	22:18:51
144.42	36.00927606	22:18:51
144.42	38.87961696	22:18:51
144.43	13.91000000	22:18:51
144.44	3.00000000	22:18:51
144.44	2.00000000	22:18:51
144.45	0.34756110	22:18:51
144.45	0.91158221	22:18:51
144.52	0.10000000	22:18:51
144.53	4.52839352	22:18:50
144.61	0.10000000	22:18:50
144.69	0.31914394	22:18:41
144.69	0.19325081	22:18:35
144.73	0.23265200	22:18:34
144.67	2.66399007	22:18:32
144.69	0.80914267	22:18:32
144.69	0.33137586	22:18:31
144.67	12.18760361	22:18:28
144.68	9.20000000	22:18:28
144.69	1.07904539	22:18:28
144.70	0.35000000	22:18:28
144.74	4.77237560	22:18:27
144.74	1.90000000	22:18:27
144.73	0.10000000	22:18:27
144.74	2.35094238	22:18:06
144.74	0.50000000	22:18:06
144.75	1.06371161	22:18:06
144.81	0.22976260	22:18:05
144.75	0.50000000	22:18:00
144.78	0.20695041	22:17:57
144.83	1.00028437	22:17:51
144.77	8.80116063	22:17:44
144.78	15.00000000	22:17:44
144.78	9.20000000	22:17:44
144.79	1.35601659	22:17:44
144.81	1.37997654	22:17:33
144.85	1.35314316	22:17:32
144.86	2.17841459	22:17:28
144.94	28.24941548	22:17:14
144.93	1.68700000	22:17:14
144.92	4.51035616	22:17:14
144.92	21.00000000	22:17:14
144.91	0.31603183	22:17:14
144.91	0.60241152	22:17:14
144.91	0.37479552	22:17:14
144.91	0.55914432	22:17:14
144.91	1.14761681	22:17:14
144.91	9.20000000	22:17:14
144.80	9.89952316	22:17:11
144.80	0.41268359	22:17:11
144.78	13.15017318	22:17:10
144.79	167.87575483	22:17:10
144.80	7.00000000	22:17:10
144.83	1.90000000	22:17:10
144.85	0.32443451	22:17:10
144.89	1.24565654	22:17:10
144.86	1.14365704	22:17:07
144.86	1.18030296	22:17:07
144.86	9.20000000	22:17:07
144.85	60.96273850	22:17:06
144.87	1.13620582	22:17:06
144.91	0.99996909	22:17:00
144.90	0.13014238	22:16:55
144.84	0.16938135	22:16:53
144.90	0.34026950	22:16:52
144.85	0.79664307	22:16:51
144.85	1.70391840	22:16:43
144.87	0.95409581	22:16:43
144.87	0.79192714	22:16:43
144.98	167.87575483	22:16:38
144.97	8.71218978	22:16:38
144.96	14.24353561	22:16:38
144.95	12.00000000	22:16:38
144.94	1.69500000	22:16:38
144.94	1.90000000	22:16:38
144.93	10.00000000	22:16:38
144.93	3.00000000	22:16:38
144.89	0.21687627	22:16:34
144.89	1.21008373	22:16:32
144.90	0.23613168	22:16:32
144.90	0.85955215	22:16:32
144.96	1.50935583	22:16:30
144.95	5.25447935	22:16:30
144.95	0.50797952	22:16:28
144.95	0.52786109	22:16:26
144.95	0.66008969	22:16:23
144.95	0.96149424	22:16:23
144.95	0.16136466	22:16:23
144.95	1.00000000	22:16:20
144.89	0.93808043	22:16:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 466,002
Haut 147.00	Bas 136.29
7 Jours
Variation -18.80%	Volume 8,154,048
Haut 186.34	Bas 111.04
30 Jours
Variation +42.94%	Volume 29,256,165
Haut 186.34	Bas 95.28

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!