Graphique du Cours du Litecoin (LTC USD Gemini)

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Gemini^🗗

Price data provided by Gemini

49.41

1h Variation

-1.69%

24h Variation

-8.64%

24h Haut

54.17

24h Bas

48.22

24h Volume

15,834

Carnet

Chat

Stats

News

↤

↦

69.26	9.00000000
69.15	10.00000000
69.00	3.00000000
68.46	218.99900000
68.44	40.00000000
68.15	9.00000000
67.77	8.50000000
67.26	25.00000000
67.04	9.00000000
67.00	3.00000000
66.25	120.39100000
66.00	13.00000000
65.70	3.00000000
65.00	61.27333000
64.17	25.00000000
64.00	110.00000000
63.64	5.00000000
61.00	10.00000000
60.00	1.00000000
59.00	21.94316000
58.00	10.00000000
57.00	16.59292000
56.88	11.00000000
56.10	0.08210000
56.00	34.60788000
52.31	0.76173000
50.90	303.48400000
50.75	267.02000000
50.66	257.74800000
50.41	167.95400000
50.05	630.95000000
49.94	40.78400000
49.78	1336.34000000
49.76	1.00000000
49.66	21.43576000
49.62	22.85273000
49.55	22.26958000
49.51	40.02000000
49.48	131.68000000
49.47	6.50000000
49.46	1.00000000
49.41	57.03609000
49.40	13.24000000
49.37	1.00000000
49.36	4.39226000
49.35	10.56827000
49.34	62.64448000
49.33	22.01651000
49.32	38.99500000
49.29	73.81700000

0.18

Spread

49.11	24.64868000
49.10	60.00000000
49.09	101.69000000
49.06	103.02100000
49.04	42.01300000
49.01	22.99813000
49.00	1.03300000
48.98	6.10004000
48.97	196.50000000
48.96	21.31281000
48.95	6.10997000
48.94	22.24438000
48.92	13.25000000
48.91	40.03000000
48.90	48.14000000
48.88	9.10000000
48.84	6.11770000
48.83	130.69000000
48.79	92.20036000
48.65	188.87500000
48.51	1336.35000000
48.50	6.00000000
48.39	630.96000000
48.20	381.16000000
48.17	362.77500000
48.15	295.42100000
48.00	1.04166000
47.90	267.02000000
47.75	460.70600000
47.65	5.00000000
47.55	2.00000000
47.52	255.70000000
47.48	31.00000000
47.23	128.66000000
47.11	90.00000000
47.00	2.55851000
46.54	5.00000000
46.31	16.10000000
46.19	126.72000000
46.00	2.00000000
45.50	3.00000000
45.43	5.00000000
45.31	16.50000000
45.10	4.61000000
45.00	114.54044000
44.88	5.00000000
44.85	2.22965000
44.56	2.00000000
44.50	6.74157000
44.48	8.00000000

49.41	2.96391000	06:55:16
49.49	0.79000000	06:53:33
49.45	0.00007000	06:53:33
49.45	8.08890000	06:53:33
49.45	31.18848000	06:53:33
49.31	6.22600000	06:53:22
49.50	0.00005000	06:53:21
49.50	4.25890000	06:53:21
49.50	1.17365000	06:53:21
49.50	20.85740000	06:53:20
49.50	3.71000000	06:53:18
50.12	0.39765050	06:40:21
49.72	4.58751000	06:35:12
49.58	6.51138000	06:34:20
49.59	7.20000000	06:34:20
49.61	5.10926000	06:34:20
49.62	8.29498000	06:34:20
49.62	8.29686000	06:34:20
49.70	4.58752000	06:34:20
50.10	58.80000000	06:28:16
50.11	0.12000000	06:27:58
50.20	0.64797000	06:18:21
50.20	21.10000000	06:16:24
50.20	0.07015000	06:14:48
50.33	3.51993000	06:02:03
50.33	3.67007000	06:02:03
50.26	0.03958000	05:55:59
50.24	8.49388000	05:54:20
50.24	1.43844000	05:54:20
50.30	4.80610000	05:53:30
50.48	0.03945000	05:42:57
50.41	0.03947000	05:42:06
50.38	12.53624000	05:39:41
50.59	0.03933000	05:26:15
50.59	4.84306000	05:25:49
50.57	8.71588000	05:25:12
50.54	1.33248000	05:24:34
50.60	0.05957000	05:22:24
50.60	8.71588000	05:21:48
50.62	0.03930000	05:20:52
50.60	15.49516000	05:17:33
50.74	0.94137000	05:10:54
50.76	0.17013000	05:01:46
50.90	39.15568590	04:38:45
50.73	27.93000000	04:21:23
50.73	13.24000000	04:21:23
50.72	92.72000000	04:21:23
50.72	98.63000000	04:21:23
50.69	5.92000000	04:21:23
50.66	17.74000000	04:21:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.64%	Volume 15,834
Haut 54.17	Bas 48.22
7 Jours
Variation -16.11%	Volume 71,763
Haut 60.63	Bas 48.22
30 Jours
Variation -7.47%	Volume 280,172
Haut 66.16	Bas 47.31
Capitalisation du Marché 3,149,012,734 USD
Offre en Circulation 63,732,296 LTC

X