LTC/USD Gemini Graphique du Cours

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Binance Coin EOS Crypto.com Coin Tezos Chainlink Stellar Lumens UNUS SED LEO Tron Monero NEO Ethereum Classic Dash Iota VeChain Cosmos ZCash Maker HedgeTrade NEM Ontology Basic Attention Token Kyber Network Dogecoin FTX Token DigiByte 0x Augur THETA Hedera Hashgraph Icon Zilliqa Decred Bitcoin Gold Qtum Algorand Ren Enjin Coin Lisk Bitcoin Diamond Nano Siacoin Ravencoin Verge Waves MonaCoin Quant Loopring Holo IOST LUNA Status Steem Komodo Bytom WAX MCO BitTorrent Matic Network BitShares Horizen Nuls Decentraland iExec RLC Chiliz Golem V Systems Ardor HyperCash aelf SOLVE Stratis Zcoin Aion MaidSafeCoin Pundi X Aeternity TomoChain Power Ledger Ripio Credit Network GXChain IoTeX Ark Wanchain Storj Beam Fantom Waltonchain FunFair WINk Fetch.ai Nebulas Grin Enigma Populous Bytecoin Tierion Factom Lambda QASH Bread AdEx DigixDAO Metaverse ETP Mithril RIF Token OmiseGO

Trier par: Capitalisation du MarchéNom

45.96	1.06215000
45.80	31.45000000
45.70	12.00000000
45.65	1.06215000
45.35	1.06215000
45.05	1.06215000
45.00	16.76470000
44.95	25.00000000
44.75	1.06215000
44.71	1.00000000
44.58	0.10000000
44.50	2.84850000
44.45	1.06215000
44.44	0.13125000
44.43	0.43000000
44.16	1.06215000
44.00	906.85676000
43.95	245.70000000
43.86	1.06215000
43.71	1.00000000
43.64	10.00000000
43.57	1.06215000
43.28	1.06215000
43.13	178.50000000
43.00	102.28494000
42.84	10.00000000
42.71	1.06215000
42.47	1023.85500000
42.42	1.06215000
42.36	9.00000000
42.21	781.91700000
42.17	359.40000000
42.14	1.03114000
42.00	1.19048000
41.95	564.59200000
41.87	1.03784000
41.69	364.00600000
41.67	66.52300000
41.58	1.04489000
41.57	2.00000000
41.56	1.00000000
41.55	1.00000000
41.51	1.00000000
41.50	1952.49500000
41.41	100.19017000
41.40	239.00000000
41.32	25.59242000
41.31	66.61606000
41.30	60.00000000
41.29	180.81000000

41.24	193.66094000
41.23	26.64461000
41.22	60.00000000
41.20	17.80000000
41.19	119.99999000
41.17	55.10000000
41.16	104.96289000
41.09	183.90000000
41.08	106.10419000
41.02	6.59611000
40.99	7.27466000
40.98	1786.10000000
40.97	136.80949000
40.96	1.05178000
40.94	13.77272000
40.92	27.80019000
40.89	4.45789000
40.84	14.14969000
40.82	881.30000000
40.78	230.24900000
40.76	14.65859000
40.68	1.05902000
40.52	457.17900000
40.50	1.00000000
40.45	540.30000000
40.28	0.51000000
40.26	696.09500000
40.24	359.40000000
40.20	48.50000000
40.10	10.00000000
40.02	354.30000000
40.00	1437.92100000
39.99	1.00000000
39.90	7.14000000
39.88	0.20000000
39.75	2.00000000
39.68	178.50000000
39.65	2.00000000
39.55	0.20000000
39.33	0.20000000
39.00	170.48205000
38.88	0.50000000
38.55	0.50000000
38.50	3.00000000
38.40	22.60000000
38.33	0.50000000
38.29	181.60000000
38.25	7.00000000
38.10	10.00000000
38.08	5.00000000

41.21	35.96598000	01:16:27
41.21	60.00000000	01:16:27
41.21	1.30229000	01:11:28
41.21	6.47855000	01:11:28
41.20	6.48445000	01:11:28
41.21	4.75524000	01:05:23
41.26	6.92750000	01:04:20
41.26	121.08000000	01:04:20
41.26	17.80000000	00:59:49
41.32	0.21695000	00:46:09
41.28	0.88214000	00:39:53
41.32	17.80000000	00:30:18
41.27	17.80000000	00:04:47
41.26	3.32090000	00:04:47
41.25	17.80000000	00:04:47
41.23	4.05400000	00:04:44
41.16	6.04600000	23:44:01
41.06	4.84866000	23:40:58
41.06	4.84874000	23:40:58
41.08	4.54665000	23:38:52
41.08	4.53735000	23:38:52
41.09	4.99056000	23:37:58
41.09	5.02234000	23:37:58
41.19	17.80000000	23:28:07
41.17	0.01000000	23:27:03
41.22	0.00003000	23:19:11
41.22	4.76760000	23:19:11
41.17	17.80000000	23:19:09
41.15	0.48000000	23:17:44
41.20	5.27713000	23:17:26
41.20	5.22653000	23:17:23
41.19	5.22653000	23:17:23
41.19	54.77347000	23:17:23
41.19	5.22653000	23:17:23
41.17	24.12000000	23:17:23
41.21	4.78200000	23:17:17
41.19	4.90312000	23:17:17
41.19	4.78201000	23:17:17
41.20	4.81750000	23:17:17
41.19	17.80000000	23:17:17
41.19	13.99000000	23:17:17
41.19	17.80000000	23:17:17
41.19	29.59348000	23:17:17
41.18	5.06343000	23:17:17
41.18	4.95487000	23:17:17
41.18	5.10087000	23:17:17
41.18	5.14772000	23:17:09
41.18	5.14779000	23:17:09
41.18	5.14779000	23:17:09
41.19	35.40652000	23:17:05

24 Heures
Variation -0.24%	Volume 3,071
Haut 41.72	Bas 41.06
7 Jours
Variation -4.03%	Volume 65,273
Haut 43.03	Bas 39.17
30 Jours
Variation -12.69%	Volume 272,032
Haut 48.07	Bas 39.17
Capitalisation du Marché 2,676,659,905 USD
Offre en Circulation 64,951,708 LTC