LTC / USD Gemini🗗
Price data provided by Gemini
175.21
1h Variation
-0.97%
24h Variation
+2.97%
24h Haut
180.50
24h Bas
166.00
24h Volume
20,526
Trades
Chat
Stats
News
Size >=
175.21 | 0.26260000 | 21:02:58 |
175.19 | 0.53136000 | 21:02:20 |
175.12 | 0.26291000 | 21:00:30 |
174.96 | 0.85000000 | 21:00:08 |
174.97 | 26.42560000 | 21:00:08 |
174.96 | 1.60000000 | 21:00:08 |
175.05 | 0.55141000 | 20:59:07 |
174.98 | 0.03787000 | 20:58:28 |
175.51 | 0.12789000 | 20:57:06 |
175.91 | 0.19859000 | 20:54:15 |
175.90 | 1.47201000 | 20:54:15 |
175.90 | 0.12799000 | 20:54:13 |
176.11 | 0.13000000 | 20:52:22 |
176.28 | 1.18009000 | 20:50:49 |
176.27 | 1.60000000 | 20:50:49 |
176.11 | 1.60000000 | 20:49:32 |
175.74 | 0.07486000 | 20:48:22 |
175.64 | 1.60000000 | 20:48:22 |
175.44 | 2.79350000 | 20:47:35 |
175.35 | 0.13000000 | 20:47:12 |
174.89 | 7.62520000 | 20:45:10 |
174.98 | 0.05121000 | 20:43:20 |
175.29 | 0.03292000 | 20:42:35 |
175.45 | 1.60000000 | 20:41:48 |
175.81 | 2.08997000 | 20:37:53 |
175.77 | 1.60000000 | 20:36:26 |
176.25 | 2.78056000 | 20:32:27 |
176.32 | 0.01766000 | 20:31:36 |
176.28 | 1.60000000 | 20:31:09 |
176.41 | 3.95611000 | 20:30:01 |
176.40 | 1.60000000 | 20:30:01 |
176.58 | 0.19120000 | 20:27:59 |
176.81 | 0.02971000 | 20:27:08 |
176.85 | 0.13227000 | 20:25:26 |
176.70 | 0.99617000 | 20:24:28 |
176.55 | 1.71457000 | 20:24:00 |
176.62 | 0.54668000 | 20:19:49 |
176.08 | 0.22534000 | 20:17:42 |
175.91 | 0.14712000 | 20:17:19 |
176.13 | 0.03212000 | 20:16:34 |
175.97 | 1.11405000 | 20:16:04 |
175.68 | 0.27191000 | 20:13:29 |
175.77 | 1.97656000 | 20:12:40 |
175.69 | 1.60000000 | 20:12:40 |
175.66 | 2.00000000 | 20:12:40 |
175.66 | 0.54944000 | 20:12:28 |
175.61 | 0.18701000 | 20:11:36 |
175.63 | 0.02271000 | 20:11:32 |
175.63 | 0.40796000 | 20:11:29 |
175.69 | 9.55628000 | 20:10:52 |
175.68 | 1.60000000 | 20:10:52 |
175.56 | 0.11625000 | 20:10:01 |
175.65 | 0.05103000 | 20:09:59 |
175.61 | 0.04641000 | 20:09:38 |
175.59 | 0.83249000 | 20:09:02 |
175.66 | 0.91098000 | 20:07:55 |
175.65 | 1.60000000 | 20:07:55 |
175.55 | 2.16021000 | 20:07:47 |
175.48 | 0.80819000 | 20:06:24 |
175.78 | 12.33194000 | 20:05:33 |
175.77 | 1.60000000 | 20:05:33 |
176.54 | 0.24911000 | 20:03:13 |
176.92 | 0.52545000 | 20:01:00 |
176.63 | 0.17352000 | 19:58:38 |
176.59 | 0.03104000 | 19:58:20 |
176.61 | 0.07764000 | 19:57:43 |
176.28 | 0.02500000 | 19:55:26 |
176.28 | 1.13432000 | 19:54:31 |
176.61 | 0.13245000 | 19:54:08 |
176.72 | 38.87047000 | 19:53:46 |
176.71 | 4.44796000 | 19:53:46 |
176.71 | 1.60000000 | 19:53:46 |
176.52 | 4.99000000 | 19:53:45 |
176.64 | 5.00000000 | 19:53:25 |
176.57 | 5.55111000 | 19:51:10 |
176.26 | 0.31325000 | 19:50:27 |
176.64 | 4.75831000 | 19:50:05 |
176.63 | 0.80000000 | 19:50:05 |
176.48 | 28.28000000 | 19:50:00 |
176.43 | 1.88859000 | 19:50:00 |
176.43 | 6.24227000 | 19:50:00 |
175.58 | 0.52979000 | 19:45:41 |
175.52 | 0.26223000 | 19:41:31 |
175.65 | 0.02271000 | 19:33:00 |
175.50 | 1.60000000 | 19:31:28 |
175.67 | 2.79033000 | 19:31:20 |
175.64 | 0.11612000 | 19:30:57 |
175.72 | 1.11607000 | 19:30:35 |
175.75 | 1.34563000 | 19:30:23 |
175.43 | 0.02273000 | 19:27:50 |
175.59 | 0.83376000 | 19:27:03 |
175.24 | 0.09862000 | 19:25:58 |
175.40 | 0.27247000 | 19:25:44 |
175.20 | 0.03353000 | 19:22:15 |
175.39 | 1.19207000 | 19:20:52 |
175.38 | 1.60000000 | 19:20:52 |
175.64 | 0.02271000 | 19:18:45 |
175.85 | 0.54857000 | 19:18:16 |
175.96 | 0.52901000 | 19:16:44 |
175.65 | 5.14922000 | 19:15:17 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+2.97%
|
Volume
20,526
|
Haut
180.50
|
Bas
166.00
|
7 Jours | |
Variation
-26.02%
|
Volume
379,731
|
Haut
246.98
|
Bas
160.61
|
30 Jours | |
Variation
+42.47%
|
Volume
1,368,196
|
Haut
246.98
|
Bas
120.83
|
I now have some pretty nice looking account balances and GEEEE BOY I was drooling at ATH this month.. I'm now ready to sell 50% when we get to ATH levels again and will use $$$$ for Trading! ...
r/LitecoinMarkets
Feb 27, 2021 17:11
r/LitecoinMarkets
Feb 27, 2021 15:46
I have to tell you guys and gals... for months I heard from you about how we were going to the moon, how paper hands were weak...
One blip in the market and I all I see here are paper hands. What...
r/LitecoinMarkets
Feb 27, 2021 14:24
r/LitecoinMarkets
Feb 27, 2021 13:37
r/LitecoinMarkets
Feb 27, 2021 12:07
I've noticed that a lot of sites have a page dedicated to showing the supposed transactions that prove they pay the coin they're supposed to. My question is, how does a transaction between...
r/litecoin
Feb 27, 2021 08:13
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
I currently have 0% Litecoin in my portfolio, why did you chose litecoin over others?
How much % of your portfolio is Litecoin?
r/litecoin
Feb 27, 2021 07:46
r/litecoin
Feb 27, 2021 07:06
r/litecoin
Feb 27, 2021 05:46
r/LitecoinMarkets
Feb 27, 2021 05:41
https://bitinfocharts.com/top-100-richest-litecoin-addresses.html
Just recently started buying LTC and decided to check out the Rich List, I'm assuming the top addresses are most likely...
r/litecoin
Feb 27, 2021 02:11
r/LitecoinMarkets
Feb 27, 2021 00:58
The QR code will not read. Haven’t sent any in a couple years, am I doing it wrong?
r/litecoin
Feb 26, 2021 22:53
r/LitecoinMarkets
Feb 26, 2021 21:55
Not selling here, bought down to 169. If it keeps dropping I'll buy more when I can!
r/LitecoinMarkets
Feb 26, 2021 20:56
r/LitecoinMarkets
Feb 26, 2021 19:46
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
Hello, i'm new one here, very recently started to buy things with cryptocurrency, bitcoin and ethereum has high fees, so i wanted to try to buy litecoins, because it has very low fees, but...
r/litecoin
Feb 26, 2021 17:02
r/litecoin
Feb 26, 2021 15:55
r/LitecoinMarkets
Feb 26, 2021 15:52
Litecoin has been around this number 5 different times in 3 years...first you were happy ATH, then sad bear market 2018 begin, happy bump back up, sad back down...Happy we bumped up , and sad back...
r/LitecoinMarkets
Feb 26, 2021 15:00
r/LitecoinMarkets
Feb 26, 2021 14:46
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Feb 26, 2021 05:01
LTC can go to the moon, but no one ever talks about it. Why?
r/litecoin
Feb 26, 2021 04:36
I found my old Litecoin wallet from late 2013. It might contain a few coins, but current versions of both Litecoin Core and Electrum LTC are unable to open it. An old version of pywallet was able...
r/litecoin
Feb 26, 2021 04:32
Set it up and stashed some coins back in 2017. Somehow I lost my passphrase. I can access the wallet and have my wallet.dat but can’t send anything because I can’t remember the password. How long...
r/litecoin
Feb 26, 2021 03:43
r/litecoin
Feb 26, 2021 02:32
r/litecoin
Feb 26, 2021 02:29
Does anyone know of any big name celebs, CEOs, institutions (other than Grayscale), or hedge fund managers, that are loading up on Litecoin? If so, url?
r/litecoin
Feb 26, 2021 02:04
I've honestly been wanting to buy Litecoin for a few weeks, and I've been STRUGGLING hard with coinbase... They can't seem to verifiy anything, never send me vericiation codes,...
r/litecoin
Feb 26, 2021 02:01
I, like many others has lost cryptocurrency funds due to malfunction or breach of Blockchain.com 2FA safety feature.
I recently wrote an article about it, which was published...
r/litecoin
Feb 26, 2021 00:52
r/LitecoinMarkets
Feb 26, 2021 00:21
r/litecoin
Feb 25, 2021 23:45
r/LitecoinMarkets
Feb 25, 2021 23:23
r/LitecoinMarkets
Feb 25, 2021 20:51
r/litecoin
Feb 25, 2021 20:14
The mining equipment manufacturer announced its intention to expand into mining when it went public last year.
cointelegraph.com
Feb 25, 2021 18:40
r/LitecoinMarkets
Feb 25, 2021 17:56
LTC currently 255/1 Hoping this downward pressure right now can pump USD and BTC value of LTC...A O Let’s Go!!!
r/LitecoinMarkets
Feb 25, 2021 15:47
r/litecoin
Feb 25, 2021 15:06
r/litecoin
Feb 25, 2021 13:24
r/LitecoinMarkets
Feb 25, 2021 13:22
r/LitecoinMarkets
Feb 25, 2021 13:20
Is Litecoin just a test ground for Bitcoin or is it more than that? Are Bitcoin seeing how tangible Litecoin is a form of payment re: crypto and how they could implement it or something else. I...
r/litecoin
Feb 25, 2021 12:46
r/litecoin
Feb 25, 2021 12:32
r/LitecoinMarkets
Feb 25, 2021 12:21
r/litecoin
Feb 25, 2021 11:46
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!