LTC/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Gemini^🗗

Price data provided by Gemini

292.36

1h Variation

+2.58%

24h Variation

-8.16%

24h Haut

318.43

24h Bas

263.78

24h Volume

59,268

Trades

Chat

Stats

News

Size >=

292.36	1.69000000	12:08:12
292.87	0.63712000	12:07:50
293.19	2.00583000	12:07:43
293.06	1.69000000	12:07:26
293.22	0.32920000	12:07:19
292.91	0.54000000	12:07:13
293.26	0.27400000	12:07:05
292.79	0.60000000	12:06:47
292.19	0.11000000	12:06:09
292.21	13.67330000	12:05:46
292.21	1.69000000	12:05:46
292.22	7.87980000	12:05:46
292.22	0.66660000	12:05:46
292.23	1.69000000	12:05:46
292.23	0.53340000	12:05:46
292.35	1.69000000	12:05:46
292.36	0.49120000	12:05:46
292.59	1.18209000	12:05:43
292.58	0.43258000	12:05:43
292.92	0.16306000	12:05:35
292.74	1.69000000	12:05:30
292.80	1.69000000	12:05:24
292.78	1.69000000	12:05:17
292.86	1.69000000	12:05:17
292.78	9.81478000	12:05:09
292.77	0.40801000	12:05:09
292.16	0.53000000	12:04:39
291.43	0.01839000	12:04:00
291.76	0.20000000	12:03:57
292.00	1.00000000	12:03:54
290.59	0.30629000	12:02:34
290.58	0.70611000	12:02:34
290.31	0.32039000	12:01:23
291.28	29.03076000	12:01:06
291.27	33.16680000	12:01:06
290.82	22.13600000	12:01:06
290.73	16.77600000	12:01:06
290.69	42.10000000	12:01:06
290.48	1.69000000	12:01:06
290.46	13.77840000	12:01:06
290.44	8.61130000	12:01:06
290.43	0.86819000	12:01:06
290.45	0.95407000	12:00:33
290.55	0.82057000	12:00:30
290.54	0.86728000	12:00:30
291.13	7.93351000	12:00:24
290.99	1.00000000	12:00:24
290.72	12.96500000	12:00:24
290.63	19.86200000	12:00:24
290.62	1.76000000	12:00:24
290.51	42.10000000	12:00:24
290.40	12.00000000	12:00:24
290.36	1.69000000	12:00:24
290.36	13.78450000	12:00:24
290.29	8.61630000	12:00:24
290.27	12.00000000	12:00:24
290.26	0.86059000	12:00:24
289.69	8.61990000	12:00:18
289.70	13.79000000	12:00:18
290.28	10.12991000	11:59:13
290.00	0.15747000	11:58:08
289.88	0.15875000	11:57:02
289.80	0.86255000	11:55:56
290.10	0.79386000	11:55:53
290.07	0.27707000	11:55:27
290.25	0.82980000	11:54:59
290.26	0.09614000	11:54:34
290.02	0.06020000	11:54:31
290.09	0.57768000	11:52:46
290.09	0.53464000	11:52:46
290.09	0.57768000	11:52:46
290.44	0.12409000	11:51:48
290.39	0.71958000	11:51:48
289.68	13.79450000	11:51:14
289.91	0.98000000	11:50:57
290.13	0.67540000	11:50:23
289.80	0.83000000	11:49:58
290.07	0.15873000	11:49:31
290.14	0.17359000	11:49:28
290.13	0.54128000	11:49:28
289.66	1.60082000	11:49:00
289.67	1.69000000	11:49:00
289.82	1.69000000	11:48:33
289.54	0.60417000	11:48:25
289.53	12.00000000	11:48:22
289.83	0.15143000	11:48:04
290.00	2.00000000	11:46:51
289.59	0.00514000	11:46:17
289.59	11.99486000	11:46:17
289.60	0.81514000	11:46:17
289.90	0.73000000	11:46:11
289.32	3.19027000	11:45:52
289.36	8.63030000	11:45:52
289.51	12.00000000	11:45:52
289.52	0.51039000	11:45:52
289.79	0.46000000	11:45:25
290.17	0.24000000	11:45:00
290.17	11.76000000	11:45:00
290.11	0.46000000	11:44:51
290.29	1.00819000	11:44:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.16%	Volume 59,268
Haut 318.43	Bas 263.78
7 Jours
Variation -24.71%	Volume 394,245
Haut 413.89	Bas 263.78
30 Jours
Variation -5.32%	Volume 1,576,432
Haut 413.89	Bas 206.73

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!