LTC/USD Gemini Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

LTC / USD Gemini^🗗

Price data provided by Gemini

136.44

1h Variation

-0.43%

24h Variation

-1.78%

24h Haut

140.45

24h Bas

135.72

24h Volume

20,210

Trades

Chat

Stats

News

Size >=

136.44	1.00000000	07:39:33
136.44	0.06270000	07:36:46
136.44	3.60000000	07:36:46
136.47	1.28000000	07:36:46
136.48	1.04000000	07:36:46
136.48	1.28000000	07:36:46
136.14	1.69791000	07:35:40
136.15	2.32000000	07:35:40
136.16	0.97122000	07:35:40
136.24	0.01087000	07:35:40
136.25	2.32000000	07:35:40
136.29	0.15139000	07:35:36
136.52	1.01998000	07:24:22
136.57	0.70624000	07:19:26
136.39	1.02005000	07:17:49
136.67	0.09982000	07:12:06
136.90	3.65000000	07:06:57
136.99	1.14000000	07:06:53
136.99	2.50530000	07:06:45
137.05	0.18530000	07:04:27
137.04	2.32000000	07:04:27
136.65	2.32000000	07:02:43
136.64	1.11086000	07:02:43
136.64	1.20914000	07:02:43
136.74	3.65000000	07:00:23
136.80	2.32000000	06:56:08
136.84	0.01058000	06:52:20
136.84	0.86777000	06:52:20
136.69	2.32000000	06:51:43
136.71	0.34694000	06:51:37
136.76	0.01083000	06:51:28
136.77	0.10000000	06:51:27
136.80	1.08000000	06:51:24
136.80	2.32000000	06:51:24
136.78	2.32000000	06:51:24
136.91	2.32000000	06:50:59
136.83	0.41000000	06:50:37
136.83	1.91000000	06:50:37
136.83	2.32000000	06:50:37
137.13	8.07512000	06:49:29
137.17	2.32000000	06:49:29
137.18	1.35661000	06:49:29
137.40	10.40344000	06:46:20
137.39	2.32000000	06:46:20
137.39	1.54303000	06:46:20
137.39	2.09747000	06:46:19
137.33	2.18900000	06:44:05
137.19	11.09030000	06:37:18
137.17	3.64590000	06:37:18
137.16	2.32000000	06:37:18
136.99	0.00780000	06:35:19
136.99	3.64120000	06:35:18
137.00	0.00880000	06:35:18
137.00	3.64000000	06:35:18
137.03	0.00790000	06:35:16
137.03	3.64000000	06:35:16
136.95	1.50000000	06:30:52
136.98	1.00000000	06:30:31
136.96	2.32000000	06:29:12
136.79	2.32000000	06:27:38
136.78	1.19816000	06:27:38
136.84	0.01998000	06:27:30
136.88	2.32000000	06:24:53
136.87	2.32000000	06:23:01
136.88	1.36047000	06:21:54
136.88	2.29323000	06:21:54
136.89	0.07277000	06:21:09
137.02	0.13637000	06:20:52
137.14	0.67851000	06:18:32
137.19	0.98639000	06:16:31
137.06	0.30000000	06:15:04
137.04	18.14000000	06:08:37
137.05	2.32000000	06:08:15
137.10	0.04948000	06:08:07
137.13	3.64500000	06:08:03
137.16	29.14000000	06:07:50
137.19	3.64000000	06:07:50
137.25	0.09727000	06:07:06
137.26	18.20000000	06:07:03
137.27	0.07910000	06:07:03
137.28	3.64090000	06:07:03
137.28	0.17746000	06:06:46
137.21	2.32000000	06:06:40
137.39	0.32340000	06:06:11
137.35	0.18043000	06:06:06
137.39	0.32422000	06:05:25
137.47	0.27515000	06:04:27
137.45	1.66477000	06:04:13
137.42	1.64246000	06:03:49
137.29	1.63933000	06:02:58
137.28	0.01079000	06:02:57
137.33	3.63000000	06:02:57
137.40	0.00519000	06:02:27
137.40	0.34000000	06:02:27
137.45	1.63933000	06:02:09
137.46	3.63000000	06:01:47
137.62	1.63934000	06:01:24
137.47	1.63791000	06:01:05
137.58	1.63939000	06:00:06
137.68	1.64727000	05:59:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.78%	Volume 20,210
Haut 140.45	Bas 135.72
7 Jours
Variation +1.17%	Volume 165,856
Haut 149.70	Bas 132.50
30 Jours
Variation -5.88%	Volume 617,281
Haut 149.70	Bas 103.78

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!