LTC/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

LTC / USD Gemini^🗗

Price data provided by Gemini

175.21

1h Variation

-0.97%

24h Variation

+2.97%

24h Haut

180.50

24h Bas

166.00

24h Volume

20,526

Trades

Chat

Stats

News

Size >=

175.21	0.26260000	21:02:58
175.19	0.53136000	21:02:20
175.12	0.26291000	21:00:30
174.96	0.85000000	21:00:08
174.97	26.42560000	21:00:08
174.96	1.60000000	21:00:08
175.05	0.55141000	20:59:07
174.98	0.03787000	20:58:28
175.51	0.12789000	20:57:06
175.91	0.19859000	20:54:15
175.90	1.47201000	20:54:15
175.90	0.12799000	20:54:13
176.11	0.13000000	20:52:22
176.28	1.18009000	20:50:49
176.27	1.60000000	20:50:49
176.11	1.60000000	20:49:32
175.74	0.07486000	20:48:22
175.64	1.60000000	20:48:22
175.44	2.79350000	20:47:35
175.35	0.13000000	20:47:12
174.89	7.62520000	20:45:10
174.98	0.05121000	20:43:20
175.29	0.03292000	20:42:35
175.45	1.60000000	20:41:48
175.81	2.08997000	20:37:53
175.77	1.60000000	20:36:26
176.25	2.78056000	20:32:27
176.32	0.01766000	20:31:36
176.28	1.60000000	20:31:09
176.41	3.95611000	20:30:01
176.40	1.60000000	20:30:01
176.58	0.19120000	20:27:59
176.81	0.02971000	20:27:08
176.85	0.13227000	20:25:26
176.70	0.99617000	20:24:28
176.55	1.71457000	20:24:00
176.62	0.54668000	20:19:49
176.08	0.22534000	20:17:42
175.91	0.14712000	20:17:19
176.13	0.03212000	20:16:34
175.97	1.11405000	20:16:04
175.68	0.27191000	20:13:29
175.77	1.97656000	20:12:40
175.69	1.60000000	20:12:40
175.66	2.00000000	20:12:40
175.66	0.54944000	20:12:28
175.61	0.18701000	20:11:36
175.63	0.02271000	20:11:32
175.63	0.40796000	20:11:29
175.69	9.55628000	20:10:52
175.68	1.60000000	20:10:52
175.56	0.11625000	20:10:01
175.65	0.05103000	20:09:59
175.61	0.04641000	20:09:38
175.59	0.83249000	20:09:02
175.66	0.91098000	20:07:55
175.65	1.60000000	20:07:55
175.55	2.16021000	20:07:47
175.48	0.80819000	20:06:24
175.78	12.33194000	20:05:33
175.77	1.60000000	20:05:33
176.54	0.24911000	20:03:13
176.92	0.52545000	20:01:00
176.63	0.17352000	19:58:38
176.59	0.03104000	19:58:20
176.61	0.07764000	19:57:43
176.28	0.02500000	19:55:26
176.28	1.13432000	19:54:31
176.61	0.13245000	19:54:08
176.72	38.87047000	19:53:46
176.71	4.44796000	19:53:46
176.71	1.60000000	19:53:46
176.52	4.99000000	19:53:45
176.64	5.00000000	19:53:25
176.57	5.55111000	19:51:10
176.26	0.31325000	19:50:27
176.64	4.75831000	19:50:05
176.63	0.80000000	19:50:05
176.48	28.28000000	19:50:00
176.43	1.88859000	19:50:00
176.43	6.24227000	19:50:00
175.58	0.52979000	19:45:41
175.52	0.26223000	19:41:31
175.65	0.02271000	19:33:00
175.50	1.60000000	19:31:28
175.67	2.79033000	19:31:20
175.64	0.11612000	19:30:57
175.72	1.11607000	19:30:35
175.75	1.34563000	19:30:23
175.43	0.02273000	19:27:50
175.59	0.83376000	19:27:03
175.24	0.09862000	19:25:58
175.40	0.27247000	19:25:44
175.20	0.03353000	19:22:15
175.39	1.19207000	19:20:52
175.38	1.60000000	19:20:52
175.64	0.02271000	19:18:45
175.85	0.54857000	19:18:16
175.96	0.52901000	19:16:44
175.65	5.14922000	19:15:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.97%	Volume 20,526
Haut 180.50	Bas 166.00
7 Jours
Variation -26.02%	Volume 379,731
Haut 246.98	Bas 160.61
30 Jours
Variation +42.47%	Volume 1,368,196
Haut 246.98	Bas 120.83

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!