LTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

44.19000	0.20631723	22:25:18
44.20000	0.40749759	22:24:57
44.20000	0.37109122	22:24:57
44.20000	0.95200000	22:24:56
44.20000	1.56616812	22:24:07
44.20000	2.07150301	22:23:45
44.20000	9.04615517	22:23:45
44.20000	1.72500000	22:23:41
44.18000	0.25643292	22:23:21
44.18000	0.84260474	22:23:07
44.18000	28.88236366	22:22:07
44.18000	1.48063634	22:22:07
44.19000	0.89400000	22:21:50
44.19000	5.21119675	22:21:34
44.19000	0.19880325	22:21:34
44.19000	3.16081771	22:21:01
44.19000	0.41130787	22:20:31
44.21000	10.31300000	22:19:43
44.21000	0.73000000	22:19:37
44.27000	0.68700000	22:18:59
44.24000	1.92319792	22:18:06
44.22000	0.23380208	22:18:06
44.23000	1.33900000	22:17:59
44.21000	1.38838866	22:17:47
44.22000	0.62009941	22:17:45
44.22000	4.55790059	22:17:45
44.22000	3.72306104	22:16:54
44.22000	10.31200000	22:16:39
44.22000	2.17995698	22:16:01
44.22000	0.84200000	22:15:53
44.20000	0.45400000	22:15:11
44.18000	26.95708463	22:14:47
44.19000	35.01979081	22:14:42
44.19000	2.84760000	22:14:42
44.20000	2.28540000	22:14:39
44.19000	2.84760000	22:14:39
44.20000	0.84200000	22:14:22
44.19000	1.18300000	22:14:09
44.20000	0.52427035	22:14:04
44.19000	0.93600000	22:13:43
44.18000	0.02336621	22:13:34
44.20000	0.79932016	22:12:49
44.20000	0.20067984	22:12:49
44.20000	0.69980001	22:12:34
44.20000	0.77437439	22:12:34
44.19000	6.00814993	22:12:34
44.17000	6.00814993	22:12:31
44.18000	0.79261264	22:12:11
44.18000	1.49600000	22:12:04
44.19000	3.07800000	22:11:49
44.20000	1.07567031	22:10:49
44.18000	0.62100000	22:10:22
44.20000	0.82100000	22:10:05
44.21000	0.37312340	22:09:53
44.17000	0.43793924	22:09:23
44.15000	0.85107851	22:07:47
44.20000	0.23425956	22:06:54
44.20000	0.76174044	22:06:54
44.21000	6.57147521	22:06:45
44.20000	3.48766123	22:06:45
44.14000	3.44084482	22:06:13
44.13000	0.87115518	22:06:13
44.17000	0.04402925	22:06:02
44.16000	21.45592137	22:05:37
44.16000	1.17289876	22:05:37
44.16000	2.80069047	22:05:37
44.17000	0.00000018	22:05:30
44.17000	4.27043000	22:05:30
44.17000	5.86698816	22:05:30
44.18000	0.73100000	22:05:28
44.17000	1.14609774	22:05:07
44.17000	0.13023993	22:05:02
44.18000	0.20622341	22:04:47
44.18000	0.15048411	22:04:37
44.18000	0.20400000	22:04:37
44.20000	5.06054741	22:04:35
44.20000	7.06338095	22:04:35
44.22000	0.35469062	22:04:07
44.20000	0.00053457	22:03:40
44.20000	22.62389981	22:03:40
44.23000	1.00424280	22:03:30
44.23000	0.50000000	22:03:30
44.18000	5.16140561	22:03:17
44.20000	0.20400000	22:03:16
44.20000	0.33588305	22:03:14
44.22000	2.24400000	22:03:13
44.25000	5.14591045	22:02:58
44.25000	0.13840714	22:02:58
44.23000	0.15492310	22:02:50
44.25000	6.41908726	22:02:21
44.32000	1.08665441	22:01:51
44.32000	0.22482014	22:01:23
44.33000	1.69900000	22:01:05
44.32000	1.71097488	22:00:57
44.32000	3.36677331	22:00:57
44.33000	0.60200000	22:00:42
44.33000	9.92500000	22:00:16
44.33000	7.50000000	22:00:16
44.32000	0.19126775	21:59:59
44.33000	0.24881594	21:59:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 19,429
Haut 44.94000	Bas 43.98000
7 Jours
Variation -7.59%	Volume 342,767
Haut 47.82000	Bas 43.57000
30 Jours
Variation -1.34%	Volume 1,480,855
Haut 48.21000	Bas 42.89000