LTC/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

LTC / USD Kraken^🗗

50.06000

1h Variation

+1.13%

24h Variation

-3.08%

24h Haut

52.36000

24h Bas

47.94000

24h Volume

31,605

Trades

Chat

Stats

News

Size >=

50.06000	0.52406631	04:48:04
50.01000	0.39219667	04:44:08
50.07000	1.40621971	04:43:03
49.97000	0.10468281	04:41:57
49.98000	0.00000253	04:41:57
49.98000	0.33361000	04:41:57
50.01000	1.62531923	04:41:27
49.99000	6.12505188	04:41:27
50.12000	13.38100000	04:38:25
50.11000	3.55600000	04:38:25
50.11000	0.38634944	04:37:49
50.09000	0.56334000	04:37:09
50.16000	0.25634351	04:34:04
50.19000	1.52182893	04:33:05
50.26000	0.38558498	04:32:04
50.28000	0.55643816	04:31:49
50.54000	28.07500000	04:30:01
50.64000	1.81000000	04:28:10
50.63000	8.19000000	04:28:10
50.63000	1.20000000	04:28:10
50.43000	0.00002500	04:28:05
50.43000	19.50160000	04:28:05
50.43000	8.86437500	04:28:04
50.54000	57.59200000	04:27:33
50.67000	1.86698146	04:26:46
50.68000	1.77225602	04:26:04
50.70000	0.76077540	04:26:00
50.74000	0.76077540	04:25:56
50.98000	0.16272818	04:25:31
51.08000	24.18000000	04:25:17
51.06000	20.74836822	04:25:17
50.98000	9.39000000	04:25:17
50.98000	0.00000562	04:25:14
50.98000	20.01711000	04:25:13
51.03000	0.00009420	04:25:11
51.03000	0.10310000	04:25:11
51.00000	29.62764051	04:25:11
51.00000	1.87412877	04:25:11
51.00000	10.45901503	04:25:11
51.00000	0.04063000	04:25:11
50.97000	22.99990000	04:25:10
50.97000	4.85000000	04:25:10
50.88000	0.33361253	04:25:09
50.87000	3.96775222	04:25:08
50.86000	28.33990792	04:25:08
50.86000	13.00890880	04:25:08
50.85000	9.39000000	04:25:08
50.80000	0.90282535	04:25:07
50.80000	0.58028346	04:25:06
50.81000	1.76790047	04:25:06
50.79000	0.90282535	04:25:06
50.78000	0.03469279	04:25:06
50.69000	3.65158021	04:25:05
50.61000	0.00000179	04:25:05
50.61000	0.37780000	04:25:04
50.55000	9.66633048	04:25:04
50.55000	5.00000000	04:25:04
50.55000	10.18628904	04:25:04
50.55000	0.45277125	04:25:04
50.55000	1.69460923	04:25:04
50.54000	0.29358107	04:25:02
50.53000	0.35583920	04:25:02
50.49000	0.27658188	04:25:01
50.43000	1.14611402	04:25:00
50.43000	41.62227467	04:25:00
50.44000	101.32196324	04:25:00
50.44000	59.99999999	04:25:00
50.44000	24.99999999	04:25:00
50.41000	29.37388747	04:25:00
50.41000	4.60000000	04:25:00
50.37000	162.83900000	04:25:00
50.30000	0.58891501	04:25:00
50.21000	4.74079579	04:24:55
50.21000	5.31673555	04:24:55
50.19000	0.00653018	04:23:21
50.19000	21.54546982	04:23:21
50.19000	80.08453018	04:23:21
50.19000	0.99546982	04:23:03
50.10000	0.47057919	04:22:04
50.10000	1.79985318	04:20:06
50.07000	0.76077540	04:19:17
50.07000	0.76077540	04:19:16
50.07000	0.76077540	04:19:09
50.07000	0.76077540	04:19:08
50.10000	0.76077540	04:18:54
50.07000	0.76077540	04:18:49
50.12000	0.77815270	04:17:04
50.12000	2.43002637	04:14:54
50.17000	0.07988816	04:14:35
50.16000	100.40000000	04:13:37
50.10000	0.00420000	04:13:37
50.10000	6.80000000	04:13:37
50.22000	0.58928884	04:12:29
50.14000	0.00005745	04:12:29
50.14000	0.33850000	04:12:29
50.07000	0.26845823	04:12:06
50.07000	0.26830836	04:11:45
50.00000	0.00007117	04:09:49
50.00000	1.99992883	04:09:49
50.00000	87.15817117	04:09:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.08%	Volume 31,605
Haut 52.36000	Bas 47.94000
7 Jours
Variation -4.72%	Volume 183,838
Haut 56.21000	Bas 47.94000
30 Jours
Variation -20.67%	Volume 1,402,335
Haut 66.44000	Bas 40.38000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.