LTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

54.16000	1.75587145	06:47:54
54.16000	4.61595273	06:47:54
54.16000	1.84638110	06:47:54
54.16000	6.29215089	06:47:54
54.16000	1.64530000	06:47:54
54.17000	1.64530000	06:47:54
54.20000	1.62112361	06:47:47
54.19000	0.47598925	06:46:47
54.17000	3.09767796	06:45:47
54.20000	0.69435552	06:45:28
54.20000	4.03193346	06:45:28
54.19000	16.15867716	06:45:19
54.23000	3.69156034	06:44:56
54.22000	8.11940789	06:44:56
54.22000	4.10346154	06:44:56
54.22000	1.82504335	06:44:56
54.21000	1.84467811	06:44:56
54.20000	1.18884877	06:44:56
54.21000	0.72293303	06:44:47
54.22000	0.22643004	06:44:37
54.21000	0.87358336	06:44:37
54.21000	0.28173882	06:44:22
54.22000	1.04499446	06:44:12
54.24000	0.50121371	06:43:52
54.24000	0.44336167	06:43:48
54.23000	0.40317267	06:43:48
54.23000	0.50114491	06:43:15
54.20000	1.70267896	06:42:53
54.20000	0.64788784	06:41:54
54.20000	15.81437551	06:41:44
54.21000	0.26990225	06:41:30
54.22000	0.23764545	06:41:23
54.21000	0.93817641	06:41:23
54.24000	0.24664148	06:40:12
54.24000	4.77906509	06:39:47
54.23000	0.02058238	06:39:34
54.26000	0.73705300	06:39:29
54.26000	0.73627992	06:39:24
54.26000	0.50502911	06:39:20
54.29000	0.77661141	06:39:02
54.29000	0.18416206	06:39:02
54.26000	0.20421780	06:37:12
54.30000	1.74694735	06:36:49
54.29000	1.94882180	06:36:49
54.29000	10.71533106	06:36:49
54.29000	0.33730074	06:36:33
54.27000	0.51816473	06:35:36
54.28000	16.45085480	06:35:16
54.29000	0.90594216	06:34:38
54.29000	1.01833194	06:34:33
54.29000	2.19939583	06:34:21
54.30000	0.97645118	06:34:17
54.31000	1.04541033	06:33:56
54.31000	2.18509666	06:33:52
54.30000	7.37824882	06:33:45
54.30000	1.64530000	06:33:40
54.23000	1.64530000	06:32:12
54.23000	1.59510000	06:32:12
54.23000	1.30980000	06:32:12
54.23000	1.59510000	06:32:12
54.22000	8.00000000	06:32:12
54.22000	1.84433789	06:32:12
54.22000	7.37735153	06:32:12
54.22000	15.03396693	06:32:12
54.22000	1.64530000	06:32:12
54.22000	2.41012856	06:32:12
54.22000	1.66374278	06:32:12
54.22000	4.08105722	06:32:12
54.21000	1.64530000	06:32:12
54.21000	0.50586606	06:31:40
54.20000	0.22794649	06:31:07
54.18000	0.89837472	06:31:04
54.18000	1.64530000	06:31:04
54.19000	1.64530000	06:31:04
54.21000	0.50549374	06:30:59
54.22000	5.86739259	06:30:10
54.22000	10.27615216	06:30:10
54.24000	0.33761075	06:29:14
54.23000	0.59614498	06:28:41
54.25000	1.64530000	06:28:37
54.25000	0.37630873	06:28:37
54.23000	0.56534672	06:28:27
54.23000	1.09776165	06:28:27
54.22000	0.18441814	06:28:27
54.23000	0.77293735	06:28:22
54.22000	0.18450641	06:28:22
54.20000	0.02326383	06:27:35
54.21000	0.23104412	06:27:07
54.20000	0.72568855	06:27:07
54.20000	0.92392121	06:27:03
54.21000	0.04499169	06:26:43
54.21000	0.70890630	06:26:16
54.21000	15.69171967	06:26:14
54.19000	0.47087500	06:25:09
54.17000	0.98303802	06:24:25
54.18000	2.03679016	06:23:49
54.14000	0.18633600	06:23:34
54.15000	3.66793118	06:23:27
54.15000	1.00187784	06:23:27
54.14000	0.63366400	06:23:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 31,848
Haut 54.55000	Bas 53.46000
7 Jours
Variation -1.04%	Volume 542,455
Haut 59.42000	Bas 51.64000
30 Jours
Variation +20.92%	Volume 2,001,895
Haut 59.42000	Bas 43.36000