LTC/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

44.980	0.14100000	05:11:53
44.920	0.78500000	05:11:46
44.960	2.18750000	05:11:17
44.910	0.64500000	05:11:08
44.930	0.07760000	05:10:47
44.960	0.08400000	05:10:44
44.930	0.23050000	05:10:27
44.910	0.23106000	05:10:17
44.950	0.69825000	05:10:09
44.950	0.63125000	05:09:42
44.900	0.36501000	05:09:17
44.900	0.34000000	05:09:15
44.900	0.41500000	05:09:00
44.920	0.30000000	05:08:39
44.920	2.06800000	05:08:31
44.920	0.82530000	05:08:07
44.960	2.00000000	05:08:01
44.920	0.37140000	05:07:42
44.950	2.74000000	05:07:33
44.950	3.61500000	05:07:08
44.950	1.11850000	05:06:38
44.930	0.93844000	05:06:28
44.940	1.33750000	05:06:14
44.930	0.93900000	05:05:49
44.930	1.21095000	05:05:35
44.890	2.67610000	05:05:23
44.890	3.37647000	05:04:56
44.950	3.45300000	05:04:50
44.940	0.04125000	05:04:42
44.940	0.06050000	05:04:32
44.890	0.21725000	05:04:23
44.930	0.17800000	05:04:04
44.930	0.33000000	05:03:59
44.930	0.71900000	05:03:54
44.940	0.72080000	05:03:43
44.900	1.22775000	05:03:36
44.930	2.63150000	05:03:12
44.950	1.06780000	05:02:48
44.880	0.84834000	05:02:19
44.880	6.78166000	05:02:19
44.900	3.10544000	05:01:57
44.900	2.57500000	05:01:42
44.900	0.19625000	05:01:23
44.900	0.99500000	05:01:18
44.880	0.12075000	05:00:50
44.860	0.04950000	05:00:23
44.810	0.05305000	05:00:14
44.830	0.45500000	04:59:58
44.850	0.06550000	04:59:37
44.820	0.04750000	04:59:30
44.870	0.13020000	04:59:24
44.810	0.55610000	04:59:07
44.870	2.00000000	04:58:52
44.840	3.14530000	04:58:32
44.850	0.57870000	04:58:08
44.830	0.08535000	04:57:40
44.810	0.04650000	04:57:31
44.780	0.05800000	04:57:30
44.810	0.04300000	04:57:18
44.780	0.18000000	04:57:13
44.760	0.07900000	04:56:55
44.760	3.00350000	04:56:49
44.820	0.86250000	04:56:23
44.780	0.99330000	04:56:01
44.780	0.43750000	04:55:41
44.780	0.45600000	04:55:34
44.820	0.86000000	04:55:30
44.820	0.41750000	04:55:19
44.820	0.87375000	04:55:07
44.800	0.88750000	04:55:05
44.800	0.38590000	04:54:39
44.790	0.16540000	04:54:23
44.760	0.87500000	04:54:15
44.790	0.78060000	04:53:54
44.790	0.08230000	04:53:25
44.740	0.08207000	04:53:17
44.740	0.17500000	04:53:08
44.780	0.11527000	04:52:55
44.740	0.25500000	04:52:53
44.720	0.11433000	04:52:23
44.770	0.15300000	04:51:53
44.740	0.23500000	04:51:37
44.740	0.15700000	04:51:20
44.770	0.16919000	04:50:57
44.740	0.12445000	04:50:37
44.740	0.10670000	04:50:21
44.740	0.09950000	04:50:13
44.770	0.20000000	04:50:04
44.770	0.04470000	04:49:40
44.740	0.08875000	04:49:37
44.770	0.09604000	04:49:24
44.740	0.03400000	04:49:12
44.770	0.33780000	04:49:08
44.740	0.16250000	04:48:48
44.780	0.45760000	04:48:28
44.780	0.49000000	04:48:02
44.780	1.52690000	04:47:32
44.750	1.61080000	04:47:02
44.790	2.45000000	04:46:34
44.790	0.56000000	04:46:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 4,766
Haut 45.320	Bas 44.000
7 Jours
Variation -2.60%	Volume 24,896
Haut 46.360	Bas 43.600
30 Jours
Variation -1.79%	Volume 106,329
Haut 48.250	Bas 42.880