LTC/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

44.25	0.54210000	00:26:37
44.25	0.97884000	00:26:23
44.25	0.41990000	00:26:10
44.23	3.91765000	00:26:02
44.23	3.90600000	00:25:53
44.22	0.53750000	00:25:41
44.22	1.24750000	00:25:35
44.23	0.21875000	00:25:20
44.22	1.08470000	00:25:14
44.23	3.26300000	00:25:08
44.23	1.65000000	00:25:00
44.22	4.81250000	00:24:50
44.21	2.15000000	00:24:36
44.22	0.53750000	00:24:23
44.22	2.17500000	00:24:17
44.22	2.35000000	00:24:06
44.22	2.92250000	00:23:57
44.21	0.34200000	00:23:46
44.22	0.35175000	00:23:34
44.23	1.61071000	00:23:26
44.21	1.09525000	00:23:19
44.21	0.49720000	00:23:06
44.22	4.85000000	00:22:59
44.23	6.12500000	00:22:52
44.21	2.08000000	00:22:39
44.22	3.70180000	00:22:31
44.26	1.78350000	00:22:17
44.24	0.52604000	00:22:10
44.26	0.77800000	00:22:04
44.26	1.60000000	00:21:51
44.23	3.15375000	00:21:44
44.23	3.31250000	00:21:38
44.23	1.91242000	00:21:25
44.26	1.55200000	00:21:16
44.23	4.16100000	00:21:09
44.23	7.30475000	00:21:00
44.27	4.22500000	00:20:46
44.27	0.73700000	00:20:32
44.26	4.69000000	00:20:19
44.26	1.60410000	00:20:14
44.23	1.57500000	00:20:08
44.23	2.34375000	00:19:54
44.23	1.17000000	00:19:46
44.23	2.06780000	00:19:33
44.27	2.83750000	00:19:20
44.25	3.45980000	00:19:14
44.24	5.18750000	00:19:09
44.24	2.98002000	00:18:57
44.23	1.71200000	00:18:43
44.22	1.05750000	00:18:28
44.25	5.50000000	00:18:22
44.25	2.61750000	00:18:09
44.22	0.83785000	00:18:04
44.25	0.33690000	00:17:49
44.23	0.43050000	00:17:39
44.25	2.00000000	00:17:30
44.22	1.82250000	00:17:21
44.23	1.11300000	00:17:06
44.23	2.21070000	00:17:00
44.23	2.43064000	00:16:50
44.23	1.01995000	00:16:38
44.24	1.41490000	00:16:32
44.24	4.47650000	00:16:25
44.24	2.68125000	00:16:19
44.25	5.53475000	00:16:10
44.20	5.10000000	00:16:03
44.22	3.30000000	00:15:51
44.20	4.27450000	00:15:37
44.20	3.50000000	00:15:32
44.20	3.59375000	00:15:26
44.20	0.85000000	00:15:12
44.20	1.69235000	00:14:59
44.20	1.31800000	00:14:45
44.22	0.47200000	00:14:37
44.20	0.26615000	00:14:26
44.22	0.18000000	00:14:14
44.20	1.37500000	00:14:01
44.22	0.15206000	00:13:52
44.22	0.30000000	00:13:45
44.22	0.21190000	00:13:30
44.19	3.57953000	00:13:22
44.20	2.65000000	00:13:11
44.20	4.62369000	00:12:58
44.19	1.95100000	00:12:45
44.21	0.43025000	00:12:37
44.22	2.44500000	00:12:27
44.23	2.01120000	00:12:18
44.23	0.53350000	00:12:04
44.21	3.61375000	00:11:52
44.24	7.13375000	00:11:40
44.23	2.62610000	00:11:27
44.26	0.83750000	00:11:17
44.27	2.46125000	00:11:09
44.26	0.50450000	00:10:56
44.25	2.50000000	00:10:43
44.28	1.04201000	00:10:29
44.29	2.73715000	00:10:15
44.29	4.96160000	00:10:15
44.34	5.50000000	00:10:04
44.31	0.76671000	00:09:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.98%	Volume 24,289
Haut 44.78	Bas 44.03
7 Jours
Variation -3.93%	Volume 173,715
Haut 46.71	Bas 43.61
30 Jours
Variation -1.32%	Volume 884,878
Haut 48.27	Bas 42.95