LTC/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

44.29	0.45150000	23:30:41
44.29	0.75360000	23:30:35
44.26	0.92885000	23:30:28
44.26	1.85985000	23:30:16
44.27	1.65000000	23:30:04
44.27	1.28630000	23:29:53
44.28	0.44500000	23:29:40
44.28	1.00500000	23:29:33
44.28	1.37500000	23:29:18
44.25	0.50000000	23:29:06
44.27	0.31500000	23:29:00
44.25	0.25383000	23:28:55
44.27	0.42500000	23:28:45
44.25	0.70000000	23:28:32
44.25	1.36250000	23:28:18
44.23	0.06000000	23:28:08
44.25	0.11156000	23:28:01
44.23	1.40000000	23:27:54
44.25	4.00000000	23:27:48
44.25	2.65000000	23:27:33
44.25	1.69791000	23:27:25
44.25	0.58870000	23:27:17
44.24	0.51210000	23:27:03
44.25	0.43311000	23:26:50
44.24	0.41980000	23:26:37
44.24	1.16511000	23:26:23
44.25	1.14284000	23:26:11
44.24	0.40800000	23:25:57
44.24	0.21000000	23:25:51
44.24	2.73670000	23:25:44
44.26	1.42500000	23:25:30
44.23	3.35000000	23:25:21
44.23	0.69250000	23:25:09
44.26	0.61350000	23:24:56
44.23	1.56470000	23:24:47
44.26	0.15750000	23:24:32
44.23	0.90900000	23:24:26
44.23	3.58125000	23:24:16
44.26	0.36000000	23:24:02
44.26	0.27500000	23:23:48
44.23	0.60000000	23:23:40
44.26	0.28125000	23:23:33
44.25	0.27815000	23:23:21
44.24	0.35924000	23:23:15
44.24	2.19500000	23:23:06
44.24	1.21000000	23:23:00
44.24	1.52500000	23:22:46
44.25	2.25000000	23:22:32
44.24	4.00000000	23:22:19
44.25	2.48540000	23:22:05
44.24	0.64324000	23:21:51
44.24	0.31650000	23:21:42
44.25	3.30420000	23:21:36
44.24	3.05250000	23:21:28
44.24	1.19000000	23:21:17
44.24	0.62500000	23:21:02
44.24	0.95208000	23:20:54
44.24	2.54100000	23:20:48
44.25	3.56250000	23:20:36
44.22	0.35500000	23:20:23
44.21	4.02000000	23:20:15
44.23	4.36800000	23:20:07
44.24	7.85950000	23:19:56
44.28	1.35350000	23:19:50
44.27	2.63322000	23:19:36
44.26	0.15000000	23:19:21
44.25	0.20930000	23:19:12
44.26	1.35959000	23:19:05
44.25	0.75660000	23:18:54
44.26	0.92500000	23:18:46
44.25	0.89250000	23:18:39
44.24	1.13885000	23:18:27
44.28	3.50000000	23:18:13
44.27	0.10920000	23:18:03
44.27	0.27050000	23:17:57
44.27	0.53500000	23:17:50
44.26	2.15000000	23:17:42
44.26	0.26824000	23:17:30
44.25	2.20492000	23:17:23
44.24	0.77827000	23:17:16
44.24	4.62240000	23:17:10
44.24	2.05000000	23:17:01
44.24	0.18750000	23:16:52
44.24	0.44850000	23:16:45
44.23	0.37500000	23:16:37
44.23	0.15000000	23:16:25
44.23	0.20210000	23:16:10
44.22	0.34940000	23:15:58
44.23	0.69000000	23:15:52
44.23	0.74500000	23:15:44
44.22	3.18750000	23:15:36
44.21	2.80000000	23:15:22
44.24	3.80000000	23:15:11
44.20	2.12098000	23:14:57
44.20	1.87902000	23:14:57
44.20	1.19100000	23:14:44
44.20	0.44790000	23:14:35
44.21	1.94600000	23:14:24
44.20	4.66604000	23:14:11
44.20	2.56500000	23:14:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 24,061
Haut 44.78	Bas 44.03
7 Jours
Variation -7.40%	Volume 200,342
Haut 47.83	Bas 43.61
30 Jours
Variation -1.16%	Volume 912,667
Haut 48.27	Bas 42.95