Cours et graphiques en direct de Binance

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Enjin Coin Ravencoin Zilliqa Holo 0x Siacoin Qtum Basic Attention Token ZCash Loopring Dash NEM Decred Mask Network Ontology Waves Icon WAX Storj Lisk IOST DigiByte iExec RLC RIF Token Power Ledger Status Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas HedgeTrade Aion MaidSafeCoin GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Quant			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QNT / USDT Binance	104.400	-0.48	-3.51	102.000 - 108.200	34.2k	+0.00	102.000 - 116.700	253.8k	-23.57	82.500 - 143.900	1.7m
QNT / USDT Perp Binance	104.370	-0.41	-3.50	101.920 - 108.150	76.2k	+0.02	101.920 - 116.560	629.7k	-23.73	79.160 - 144.090	3.7m

QNT / BTC Binance	0.0016560	-0.42	-2.42	0.0016230 - 0.0016970	13.8k	+1.35	0.0015960 - 0.0017480	117.0k	-15.68	0.0013520 - 0.0020350	338.9k

NEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEO / USDT Binance	17.730	-0.06	-5.64	17.240 - 18.810	671.3k	-3.01	17.000 - 20.600	7.0m	+12.64	13.930 - 23.820	52.7m
NEO / USDT Perp Binance	17.714	-0.04	-5.67	17.119 - 18.789	6.6m	-2.91	16.970 - 20.582	75.1m	+12.49	13.927 - 23.830	514.7m

NEO / USDC Binance	17.750	+0.00	-5.53	17.320 - 18.790	1.3k	-1.72	17.040 - 20.660	21.7k	-2.53	17.040 - 20.660	21.9k
NEO / USDC Perp Binance	17.698	-0.08	-5.76	17.218 - 18.784	251.6k	-2.96	16.953 - 20.593	2.2m	+6.35	16.236 - 20.593	2.4m

NEO / BTC Binance	0.0002802	-0.04	-4.56	0.0002758 - 0.0002942	24.9k	-2.10	0.0002660 - 0.0003118	335.0k	+23.71	0.0002135 - 0.0003521	2.9m

NEO / TRY Binance	580.600	-0.12	-5.21	565.000 - 614.800	10.8k	-3.63	559.600 - 672.700	189.4k	+13.60	450.000 - 793.700	1.6m

SingularityNET			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AGIX / USDT Binance	0.882	-0.08	-1.78	0.841 - 0.899	15.9m	+1.96	0.841 - 1.076	186.0m	-32.08	0.607 - 1.460	1.1b
AGIX / USDT Perp Binance	0.882	-0.05	-1.80	0.839 - 0.899	47.1m	+1.93	0.839 - 1.075	508.1m	-32.18	0.601 - 1.462	2.9b

AGIX / BTC Binance	0.0000140	+0.14	-0.43	0.0000135 - 0.0000141	472.6k	+3.25	0.0000135 - 0.0000162	6.2m	-25.16	0.0000100 - 0.0000208	42.1m

AGIX / TRY Binance	28.893	-0.38	-1.67	27.600 - 29.387	373.9k	+1.22	27.600 - 35.000	6.3m	-31.42	20.595 - 47.286	36.2m

AGIX / FDUSD Binance	0.886	-0.21	-1.28	0.843 - 0.898	31.7k	+2.62	0.843 - 1.075	944.0k	-31.39	0.599 - 1.462	5.6m

MultiversX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EGLD / USD Perp Binance	41.331	+0.30	-3.60	40.731 - 42.875	1.6m	+0.91	40.358 - 45.459	16.2m	-32.27	31.862 - 62.202	125.3m

EGLD / USDT Binance	41.370	+0.29	-3.54	40.760 - 42.910	167.3k	+0.95	40.380 - 45.600	1.1m	-32.16	32.820 - 62.130	5.9m
EGLD / USDT Perp Binance	41.320	+0.24	-3.62	40.690 - 42.880	483.4k	+0.90	40.330 - 45.440	3.5m	-32.32	31.700 - 62.210	17.4m

EGLD / EUR Binance	38.600	-0.39	-4.10	38.330 - 40.250	1.0k	-0.23	38.150 - 42.680	11.7k	-31.68	32.000 - 57.520	66.3k

EGLD / BTC Binance	0.0006540	+0.31	-2.53	0.0006510 - 0.0006780	10.2k	+2.03	0.0006350 - 0.0006960	72.3k	-25.51	0.0005260 - 0.0008860	279.3k

EGLD / ETH Binance	0.0127600	+0.00	-6.04	0.0127200 - 0.0136800	932.9	-4.85	0.0127200 - 0.0144500	6.2k	-26.50	0.0113200 - 0.0176000	57.0k

EGLD / FDUSD Binance	41.250	-0.48	-3.91	40.690 - 42.930	885.3	+0.22	40.510 - 45.600	6.3k	-32.59	33.010 - 61.890	44.6k

EGLD / RON Binance	192.900	+0.05	-3.60	191.300 - 201.400	2.4k	+0.10	185.000 - 213.000	12.5k	-31.40	141.100 - 284.900	73.3k

EGLD / BNB Binance	0.069	-0.57	-2.25	0.069 - 0.072	360.0	-6.34	0.067 - 0.080	4.7k	-34.59	0.064 - 0.106	33.6k

Ondo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ONDO / USDT Perp Binance	0.779	-0.24	-1.43	0.731 - 0.794	178.7m	+4.30	0.731 - 0.927	2.2b	-9.96	0.566 - 1.058	11.4b

Axie Infinity			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AXS / USD Perp Binance	7.434	+0.39	+1.02	6.958 - 7.516	1.9m	+7.06	6.832 - 8.387	23.9m	-31.99	5.743 - 11.444	120.8m

AXS / USDT Binance	7.446	+0.43	+1.13	6.965 - 7.528	1.0m	+7.14	6.828 - 8.424	9.1m	-31.79	6.100 - 11.439	43.4m
AXS / USDT Perp Binance	7.436	+0.42	+1.01	6.950 - 7.518	5.6m	+7.12	6.825 - 8.393	51.5m	-31.97	5.910 - 11.446	222.2m

AXS / BTC Binance	0.0001177	+0.34	+2.17	0.0001118 - 0.0001183	27.1k	+8.18	0.0001079 - 0.0001266	308.8k	-25.17	0.0000980 - 0.0001626	1.5m

AXS / TRY Binance	242.900	-0.04	+0.70	228.000 - 246.000	4.9k	+5.88	226.000 - 274.100	105.4k	-31.44	100.200 - 411.000	402.6k

AXS / ETH Binance	0.0023020	+0.39	-1.79	0.0022750 - 0.0023440	7.5k	+1.41	0.0022640 - 0.0025760	85.8k	-26.19	0.0021520 - 0.0032330	475.5k

AXS / BNB Binance	0.013	+0.08	+2.37	0.012 - 0.013	4.4k	-0.16	0.012 - 0.014	46.6k	-34.19	0.012 - 0.019	208.6k

The Sandbox			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SAND / USD Perp Binance	0.455	+0.35	-1.47	0.435 - 0.463	5.5m	+3.08	0.435 - 0.506	45.2m	-33.52	0.350 - 0.724	240.8m

SAND / USDT Binance	0.455	+0.31	-1.45	0.436 - 0.463	21.1m	+3.15	0.436 - 0.506	184.9m	-33.41	0.360 - 0.723	1.2b
SAND / USDT Perp Binance	0.455	+0.31	-1.47	0.436 - 0.464	136.4m	+3.15	0.435 - 0.506	1.1b	-33.51	0.355 - 0.724	5.7b

SAND / BTC Binance	0.0000072	+0.56	-0.28	0.0000070 - 0.0000073	423.5k	+4.34	0.0000069 - 0.0000076	4.0m	-26.73	0.0000059 - 0.0000103	39.4m

SAND / TRY Binance	14.910	+0.47	-1.19	14.300 - 15.120	308.8k	+2.33	14.300 - 16.480	3.5m	-32.84	12.260 - 23.740	24.1m

SAND / ETH Binance	0.0001405	+0.43	-4.16	0.0001397 - 0.0001472	40.2k	-2.97	0.0001397 - 0.0001552	312.5k	-28.24	0.0001255 - 0.0002055	2.9m

SAND / FDUSD Binance	0.456	+0.42	-0.98	0.438 - 0.463	77.3k	+3.69	0.438 - 0.505	768.7k	-33.44	0.362 - 0.719	13.8m

SAND / BNB Binance	0.001	+0.13	+1.05	0.001 - 0.001	6.7k	-3.64	0.001 - 0.001	320.8k	-35.60	0.001 - 0.001	3.4m

eCash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEC / USDT Binance	0.000	-0.02	-2.26	0.000 - 0.000	55.4b	+1.90	0.000 - 0.000	648.1b	-22.83	0.000 - 0.000	6.8t

XEC / TRY Binance	0.002	+0.07	-2.42	0.002 - 0.002	3.0b	+1.18	0.002 - 0.002	46.7b	-22.09	0.002 - 0.003	517.6b

Chiliz			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CHZ / USD Perp Binance	0.114	-0.26	-4.54	0.111 - 0.119	5.9m	+4.61	0.107 - 0.131	43.7m	-20.07	0.083 - 0.163	253.6m

CHZ / USDT Binance	0.114	-0.18	-4.47	0.111 - 0.119	106.7m	+4.71	0.107 - 0.132	1.0b	-19.90	0.084 - 0.163	5.1b
CHZ / USDT Perp Binance	0.113	-0.20	-4.54	0.111 - 0.119	272.9m	+4.65	0.107 - 0.131	2.9b	-20.08	0.084 - 0.163	14.4b

CHZ / EUR Binance	0.106	-0.51	-4.44	0.104 - 0.111	1.1m	+4.08	0.100 - 0.123	10.2m	-19.43	0.081 - 0.149	33.6m

CHZ / BRL Binance	0.589	+0.05	-3.87	0.575 - 0.613	216.3k	+3.46	0.563 - 0.680	2.8m	-17.26	0.459 - 0.822	18.8m

CHZ / TRY Binance	3.712	-0.38	-4.45	3.633 - 3.891	4.9m	+3.60	3.526 - 4.319	70.2m	-19.39	2.600 - 5.247	367.2m

CHZ / BTC Binance	0.0000018	+0.00	-3.23	0.0000018 - 0.0000019	1.4m	+5.88	0.0000017 - 0.0000020	21.2m	-12.20	0.0000014 - 0.0000023	165.1m

CHZ / FDUSD Binance	0.114	-0.75	-4.34	0.111 - 0.119	931.2k	+4.79	0.107 - 0.131	10.7m	-20.08	0.086 - 0.163	79.4m

CHZ / BNB Binance	0.000	-0.42	-3.34	0.000 - 0.000	270.5k	-2.60	0.000 - 0.000	3.4m	-22.66	0.000 - 0.000	22.7m

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Perp Binance	1.003	-0.32	-1.02	0.961 - 1.020	1.7m	+1.82	0.961 - 1.103	14.7m	-28.07	0.866 - 1.448	67.5m

XTZ / USDT Binance	1.003	-0.40	-0.99	0.961 - 1.021	5.0m	+1.93	0.961 - 1.104	31.4m	-27.95	0.870 - 1.446	146.9m
XTZ / USDT Perp Binance	1.002	-0.40	-1.09	0.960 - 1.021	18.1m	+1.73	0.960 - 1.104	137.6m	-28.07	0.870 - 1.447	736.4m

XTZ / BTC Binance	0.0000159	-0.44	+0.19	0.0000154 - 0.0000161	61.3k	+3.12	0.0000154 - 0.0000167	948.9k	-20.62	0.0000142 - 0.0000205	6.3m

Worldcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WLD / USDT Binance	4.811	+0.54	+1.50	4.332 - 4.949	14.3m	-2.28	4.332 - 6.188	124.3m	-42.89	3.681 - 8.725	487.5m
WLD / USDT Perp Binance	4.808	+0.50	+1.48	4.302 - 4.946	83.1m	-2.35	4.302 - 6.185	566.6m	-42.98	3.685 - 8.734	2.0b

WLD / USDC Binance	4.807	+0.38	+1.50	4.327 - 4.943	69.6k	-2.40	4.327 - 6.186	451.1k	-42.65	3.698 - 8.716	2.1m
WLD / USDC Perp Binance	4.804	+0.50	+1.44	4.334 - 4.940	4.1m	-2.43	4.334 - 6.182	24.9m	-42.98	3.649 - 8.729	68.4m

WLD / BTC Binance	0.0000761	+0.58	+2.69	0.0000693 - 0.0000783	414.9k	-1.31	0.0000693 - 0.0000923	3.4m	-37.23	0.0000607 - 0.0001251	13.9m

WLD / TRY Binance	157.450	+0.49	+1.69	142.680 - 161.990	132.4k	-2.81	142.680 - 201.800	998.1k	-42.37	126.270 - 285.590	4.2m

WLD / FDUSD Binance	4.808	+0.46	+1.50	4.350 - 4.941	158.9k	-2.22	4.350 - 6.168	1.3m	-42.95	3.712 - 8.740	5.4m

Mina			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MINA / USDT Binance	0.857	+0.28	+2.44	0.790 - 0.868	7.5m	+7.51	0.787 - 0.973	72.0m	-32.19	0.600 - 1.287	407.6m
MINA / USDT Perp Binance	0.857	+0.35	+2.47	0.782 - 0.868	33.1m	+7.58	0.782 - 0.972	301.6m	-32.28	0.593 - 1.276	1.4b

MINA / TRY Binance	28.070	+0.43	+2.48	26.000 - 28.410	309.1k	+6.53	26.000 - 31.710	4.7m	-31.54	20.580 - 41.600	23.9m

MINA / BTC Binance	0.0000136	+0.15	+4.30	0.0000126 - 0.0000137	55.6k	+8.89	0.0000124 - 0.0000146	849.9k	-25.37	0.0000100 - 0.0000184	6.3m

Conflux Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CFX / USDT Binance	0.238	+0.34	-1.61	0.227 - 0.244	46.6m	+2.72	0.227 - 0.265	508.8m	-50.54	0.188 - 0.498	3.0b
CFX / USDT Perp Binance	0.238	+0.38	-1.61	0.227 - 0.244	194.3m	+2.69	0.227 - 0.265	1.9b	-50.61	0.186 - 0.498	11.3b

CFX / USDC Binance	0.243	+3.05	+0.37	0.229 - 0.244	38.0k	+4.29	0.229 - 0.265	437.1k	+3.62	0.208 - 0.265	592.0k

CFX / TUSD Binance	0.238	+0.00	-1.49	0.229 - 0.242	38.4k	+2.80	0.229 - 0.264	453.4k	-50.71	0.190 - 0.497	4.9m

CFX / BTC Binance	0.0000038	+0.00	-1.05	0.0000037 - 0.0000038	723.6k	+2.73	0.0000036 - 0.0000041	9.1m	-45.74	0.0000031 - 0.0000071	79.8m

CFX / TRY Binance	7.797	+0.40	-1.62	7.474 - 7.979	506.9k	+1.79	7.474 - 8.640	8.7m	-50.04	6.439 - 16.330	52.8m

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Perp Binance	0.818	-0.24	-3.20	0.797 - 0.847	3.6m	+5.41	0.772 - 0.963	54.6m	-22.98	0.597 - 1.153	307.5m

EOS / USDT Binance	0.819	-0.23	-3.16	0.798 - 0.848	22.2m	+5.38	0.771 - 0.965	195.9m	-22.84	0.640 - 1.152	677.4m
EOS / USDT Perp Binance	0.818	-0.24	-3.20	0.798 - 0.847	178.2m	+5.28	0.770 - 0.963	1.4b	-23.05	0.623 - 1.153	5.1b

EOS / USDC Binance	0.820	+0.00	-2.35	0.804 - 0.850	35.0k	-0.13	0.804 - 0.850	44.2k	-0.13	0.804 - 0.850	44.2k

EOS / BTC Binance	0.0000129	-0.23	-2.19	0.0000128 - 0.0000133	221.5k	+6.41	0.0000122 - 0.0000150	4.8m	-15.31	0.0000105 - 0.0000162	22.4m

EOS / TRY Binance	26.740	-0.48	-3.64	26.150 - 27.750	165.6k	+3.76	25.520 - 31.500	1.9m	-22.47	22.100 - 38.200	7.7m

EOS / ETH Binance	0.0002534	-0.08	-5.80	0.0002514 - 0.0002696	49.2k	-0.31	0.0002514 - 0.0003053	1.6m	-16.37	0.0002251 - 0.0003253	4.7m

Jasmy			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
JASMY / USDT Binance	0.018	+0.40	-1.35	0.018 - 0.019	452.0m	+0.12	0.018 - 0.022	5.7b	-14.58	0.016 - 0.026	42.0b
JASMY / USDT Perp Binance	0.018	+0.40	-1.30	0.017 - 0.019	1.5b	+0.15	0.017 - 0.021	18.4b	-14.73	0.016 - 0.026	151.0b

JASMY / TRY Binance	0.597	+0.13	-1.36	0.575 - 0.607	24.6m	-0.70	0.575 - 0.702	357.8m	-13.97	0.545 - 0.855	2.9b

Quant

NEO

SingularityNET

MultiversX

Ondo

Axie Infinity

The Sandbox

eCash

Chiliz

Tezos

Worldcoin

Mina

Conflux Network

EOS

Jasmy