Lumia (LUMIA)
Base Futures en LUMIA:
Base = Prix du contrat - Prix moyen du coin (Current $2,665.54)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-3OCT26 | Coin-M | $2,668.50 | $734.8k | $1.1m | $2.96 | 0.11% | 124.85% | 0d:07h |
| Deribit | ETH_USDC-4OCT26 | Stable-M | $2,666.75 | $278.9k | $141.2k | $1.21 | 0.05% | 12.54% | 1d:07h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,814.60 | $371.7k | $42.2 | $149.06 | 5.59% | 11.71% | 174d:07h |
| Deribit | ETH-5OCT26 | Coin-M | $2,667.50 | $662.8k | $2.0m | $1.96 | 0.07% | 11.56% | 2d:07h |
| Deribit | ETH-6OCT26 | Coin-M | $2,667.75 | $1.0m | $1.0m | $2.21 | 0.08% | 9.11% | 3d:07h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,697.25 | $614.6k | $91.4k | $31.71 | 1.19% | 7.85% | 55d:07h |
| Deribit | ETH-23OCT26 | Coin-M | $2,673.50 | $1.4m | $2.9m | $7.96 | 0.30% | 5.36% | 20d:07h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,696.80 | $319.1k | $2.1k | $31.26 | 1.17% | 5.14% | 83d:07h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,675.75 | $1.2m | $224.4k | $10.21 | 0.38% | 5.12% | 27d:07h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,675.40 | $591.3k | $67.0k | $9.86 | 0.37% | 4.94% | 27d:07h |
| Deribit | ETH-9OCT26 | Coin-M | $2,667.75 | $2.1m | $2.0m | $2.21 | 0.08% | 4.79% | 6d:07h |
| Deribit | ETH-25DEC26 | Coin-M | $2,694.25 | $82.1m | $1.6m | $28.71 | 1.08% | 4.72% | 83d:07h |
| Deribit | ETH-26MAR27 | Coin-M | $2,725.50 | $25.3m | $582.1k | $59.96 | 2.25% | 4.71% | 174d:07h |
| Deribit | ETH-24SEP27 | Coin-M | $2,788.00 | $3.1m | $244.9k | $122.46 | 4.59% | 4.71% | 356d:07h |
| Binance | ETHUSD_270326 | Coin-M | $2,724.36 | $2.3m | $1.4m | $58.82 | 2.21% | 4.62% | 174d:07h |
| Binance | ETHUSDT_270326 | Stable-M | $2,724.19 | $2.2m | $1.6m | $58.65 | 2.20% | 4.61% | 174d:07h |
| Huobi | ETH261225 | Coin-M | $2,693.54 | $5.0k | $33.8k | $28.00 | 1.05% | 4.60% | 83d:07h |
| Binance | ETHUSDT_261225 | Stable-M | $2,693.45 | $24.4m | $16.7m | $27.91 | 1.05% | 4.59% | 83d:07h |
| Bybit | ETHUSDZ26 | Coin-M | $2,693.35 | $4.9m | $583.1k | $27.81 | 1.04% | 4.57% | 83d:07h |
| Binance | ETHUSD_261225 | Coin-M | $2,693.25 | $26.2m | $5.6m | $27.71 | 1.04% | 4.55% | 83d:07h |
| OKX | ETH-USD-270326 | Coin-M | $2,722.70 | $6.1m | $1.7m | $57.16 | 2.14% | 4.49% | 174d:07h |
| OKX | ETH-USD-261225 | Coin-M | $2,692.31 | $30.0m | $2.5m | $26.77 | 1.00% | 4.40% | 83d:07h |
| Deribit | ETH-25JUN27 | Coin-M | $2,750.00 | $13.2m | $1.2m | $84.46 | 3.17% | 4.36% | 265d:07h |
| Bybit | ETHUSDH27 | Coin-M | $2,718.40 | $797.5k | $23.9k | $52.86 | 1.98% | 4.15% | 174d:07h |
| Deribit | ETH-27NOV26 | Coin-M | $2,682.25 | $4.7m | $659.7k | $16.71 | 0.63% | 4.14% | 55d:07h |
| Deribit | ETH-30OCT26 | Coin-M | $2,673.75 | $31.8m | $1.9m | $8.21 | 0.31% | 4.12% | 27d:07h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,689.00 | $807.9k | $201.0k | $23.46 | 0.88% | 3.86% | 83d:07h |
| Kraken | FF_ETHUSD_261009 | Stable-M | $2,667.10 | $138.1k | $146.4k | $1.56 | 0.06% | 3.38% | 6d:07h |
| Deribit | ETH-4OCT26 | Coin-M | $2,665.75 | $651.2k | $1.5m | $0.2133 | 0.01% | 2.20% | 1d:07h |
| Deribit | ETH-16OCT26 | Coin-M | $2,666.00 | $2.9m | $2.5m | $0.4633 | 0.02% | 0.48% | 13d:07h |
| Huobi | ETH261009 | Coin-M | $2,662.75 | $2.1k | $30.4k | $-2.7867 | -0.10% | -6.03% | 6d:07h |
| Huobi | ETH261016 | Coin-M | $2,659.47 | $70.0 | $8.3k | $-6.0627 | -0.23% | -6.23% | 13d:07h |
| Deribit | ETH_USDC-16OCT26 | Stable-M | $2,658.50 | $273.8k | $344.5k | $-7.0367 | -0.26% | -7.23% | 13d:07h |
| Deribit | ETH_USDC-9OCT26 | Stable-M | $2,661.25 | $825.6k | $225.4k | $-4.2867 | -0.16% | -9.28% | 6d:07h |
| Deribit | ETH_USDC-6OCT26 | Stable-M | $2,662.75 | $118.7k | $121.0k | $-2.7867 | -0.10% | -11.48% | 3d:07h |
| Deribit | ETH_USDC-5OCT26 | Stable-M | $2,652.50 | $299.2k | $389.1k | $-13.0367 | -0.49% | -76.78% | 2d:07h |
| Deribit | ETH_USDC-3OCT26 | Stable-M | $2,662.00 | $82.6k | $117.5k | $-3.5367 | -0.13% | -149.01% | 0d:07h |