OMG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.036486	4007.66552236	13:45:15
0.036486	1068.90313113	13:45:15
0.036487	4891.54448651	13:45:15
0.042279	45.59500000	08:27:15
0.042278	117.90285214	08:10:19
0.036617	9601.77993548	12:22:54
0.042275	22.79966000	05:17:27
0.042308	23.28689000	19:38:24
0.036160	950.07592340	14:35:23
0.036162	2193.07577767	14:35:23
0.036162	321.93067616	07:27:27
0.036160	299.99999999	17:23:51
0.042389	223.63282000	11:51:13
0.042270	22.80343000	10:46:18
0.042413	22.72654000	23:51:22
0.042458	28.35521000	21:27:19
0.036609	1306.06000000	18:16:35
0.041791	112.12474061	08:10:20
0.039199	0.54326041	23:36:11
0.039199	271.25678075	23:36:11
0.036848	119.95637000	07:36:34
0.036851	303.92055394	00:55:14
0.038251	130.71553684	00:55:14
0.039000	128.20512821	00:40:26
0.039842	4.16502771	00:40:26
0.039842	204.08635722	22:01:41
0.039842	547.86137504	20:15:02
0.039842	243.88724003	16:58:51
0.039856	813.21000000	16:58:51
0.039856	186.79000000	12:19:54
0.040097	7105.34265000	15:04:22
0.040961	279.76213701	19:20:03
0.040071	89.24729000	12:29:13
0.040302	157.50960000	10:26:30
0.043349	174.67697456	23:03:34
0.042769	4.95179869	22:43:01
0.042770	328.45237315	22:43:01
0.043687	550.00000000	16:05:33
0.044379	1090.00000000	13:41:03
0.043717	2381.71306000	10:22:43
0.044413	275.08467000	10:04:45
0.041511	1064.05588475	07:25:39
0.041487	751.40645095	07:25:08
0.041489	338.59354905	07:25:08
0.048671	111.11111111	05:31:12
0.039472	246.55331647	19:23:08
0.047239	295.16467190	18:23:47
0.047244	333.40417184	18:08:49
0.040515	480.00000000	12:49:26
0.040514	1268.89520000	12:47:11
0.048609	324.53637029	12:25:44
0.048608	2072.26979875	12:25:44
0.039822	194.97358107	10:22:13
0.046402	49.48848150	10:22:13
0.046402	352.66382382	10:22:13
0.046420	2072.27176903	10:22:13
0.046405	1375.93146620	09:39:42
0.057460	148.32445479	09:35:08
0.057460	382.92265620	09:35:08
0.057460	269.03678181	09:35:08
0.054591	24.46178860	09:35:08
0.054591	293.51910397	09:35:08
0.054590	0.00000015	09:35:08
0.054590	364.47263282	09:35:08
0.040441	2389.13571961	16:16:50
0.042555	136.56884000	15:26:31
0.047716	277.69916402	14:25:16
0.047717	92.32820935	14:25:16
0.047717	272.14518078	14:25:16
0.057460	72.15059172	14:23:41
0.057294	214.04943220	14:23:41
0.057293	147.83196491	14:23:41
0.057293	16.82327000	14:18:04
0.047716	100.30700212	14:02:44
0.047716	22.83725000	12:47:43
0.047716	993.93605817	12:42:40
0.047716	124.37142145	12:39:14
0.047716	124.37142145	12:38:06
0.047716	124.49538998	12:37:34
0.047716	621.11801242	12:36:06
0.042767	124.49000000	11:52:18
0.044742	125.20000000	11:45:48
0.044743	164.65384000	11:41:57
0.057294	480.00000000	11:14:35
0.057294	305.95056780	10:30:07
0.056294	774.80135737	10:29:55
0.056294	225.19864263	10:29:55
0.055460	1000.00000000	10:29:33
0.055000	83.00000000	10:29:33
0.054460	0.00000010	10:29:33
0.054460	999.99999990	10:29:33
0.053598	702.39031975	10:28:25
0.053598	702.39031979	10:28:25
0.053598	702.39031979	10:28:25
0.053494	294.22225273	10:27:57
0.052500	250.00000000	10:27:57
0.052499	120.66752525	10:27:57
0.044743	120.66144191	10:21:25
0.045772	110.89400000	10:21:25
0.051079	179.92530809	10:21:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.70%	Volume 10,014
Haut 0.042279	Bas 0.036486
7 Jours
Variation -8.42%	Volume 26,219
Haut 0.042458	Bas 0.036160
30 Jours
Variation +0.74%	Volume 146,001
Haut 0.057460	Bas 0.031512