- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- SOLSolana
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- IOTAIota
- LUNALUNA
- BSVBitcoin SV
- BUSDBinance USD
- BTTBitTorrent
- FTTFTX Token
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- XTZTezos
- ETCEthereum Classic
- ALGOAlgorand
- HTHuobi Token
- DAIMulti-collateral DAI
- AVAXAvalanche
- RUNETHORChain
- KSMKusama
- XEMNEM
- EGLDElrond
- DASHDash
- COMPCompound
- CHZChiliz
- ZECZCash
- DCRDecred
- HOTHolo
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- DGBDigiByte
- SNXSynthetix Network Token
- GRTThe Graph
- SCSiacoin
- NEARNEAR Protocol
- BATBasic Attention Token
- YFIyearn.finance
- SUSHISushiSwap
- UMAUMA
- ONTOntology
- QTUMQtum
- BTGBitcoin Gold
- RVNRavencoin
- CELCelsius
- TFUELTheta Fuel
- WAVESWaves
- ZRX0x
- ICXIcon
- RSRReserve Rights
- ZENHorizen
- BNTBancor
- CELOCelo
- NANONano
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- OKBOKB
- HNTHelium
- ANKRAnkr
- IOSTIOST
- FTMFantom
- XVGVerge
- PAXPaxos Standard
- RENRen
- BTMXBitMax Token
- CRVCurve DAO Token
- WRXWazirX
- 1INCH1inch
- CFXConflux Network
- DENTDent
- XVSVenus
- ARArweave
- RENBTCrenBTC
- LRCLoopring
- MCOMCO
- VTHOVeThor Token
- LPTLivepeer
- LSKLisk
- SNTStatus
- KNCKyber Network
- MDXMdex
- OCEANOcean Protocol
- CKBNervos Network
- OGNOrigin Protocol
- STORJStorj
- QNTQuant
- ZKSZKSwap
- EWTEnergy Web Token
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- BALBalancer
- REEFReef
- BCDBitcoin Diamond
- REPAugur
- DODODODO
- NKNNKN
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ARDRArdor
- BANDBand Protocol
- ANTAragon
- SKLSKALE Network
- SRMSerum
- BTSBitShares
- CVCCivic
- NMRNumeraire
- FETFetch.ai
- SANDThe Sandbox
- SXPSwipe
- SWAPTrustSwap
- MEDMediBloc
- STEEMSteem
- ORBSOrbs
- VLXVelas
- KMDKomodo
- TUSDTrueUSD
- BTMBytom
- UBTUnibright
- WAXPWAX
- AGISingularityNET
- CELRCeler Network
- GNOGnosis
- WOOWootrade
- KAVAKava
- JSTJUST
- WANWanchain
- INJInjective Protocol
- BADGERBadger DAO
- MTLMetal
- PPTPopulous
- XHVHaven Protocol
- AMPLAmpleforth
- CVTCyberVein
- STRATStratis
- ONGOntology Gas
- USDNNeutrino USD
- ARKArk
- AVATravala.com
- UQCUquid Coin
- OXTOrchid
- METAMetadium
- HNSHandshake
- IQEveripedia
- POLYPolymath
- ROSEOasis Network
- ELFaelf
- SCRTSecret
- SYSSyscoin
- UTKUtrust
- TRACOriginTrail
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- AUDIOAudius
- TLMAlien Worlds
- PRQPARSIQ
- BORABORA
- SUPERSuperFarm
- TROYTROY
- QKCQuarkChain
- RLCiExec RLC
- TOMOTomoChain
- MAROMaro
- NUNuCypher
- SUNSUN
- POLSPolkastarter
- DNTdistrict0x
- MONAMonaCoin
- POWRPower Ledger
- EPSEllipsis
- CTSICartesi
- RNDRRender Token
- ABBCABBC Coin
- ELAElastos
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- BCNBytecoin
- AIONAion
- ALICEMyNeighborAlice
- RAMPRAMP
- IRISIRISnet
- SFIsaffron.finance
- MASKMask Network
- GASGas
- SHRShareToken
- SUSDsUSD
- UOSUltra
- FXFunction X
- TSHP12Ships
- ADXAdEx
- PHAPhala Network
- LTOLTO Network
- PERPPerpetual Protocol
- AKROAkropolis
- REQRequest
- BZRXbZx Protocol
- LOOMLoom Network
- LONTokenlon
- BELBella Protocol
- BEAMBeam
- FIROFiro
- HXROHxro
- FARMHarvest Finance
- GUSDGemini Dollar
- LAMBLambda
- BARFC Barcelona Fan Token
- FLMFlamingo
- TRBTellor
- VSPVesper
- EXRDRadix
- WTCWaltonchain
- ALBTAllianceBlock
- BIFIBeefy.Finance
- CHRChromia
- KDAKadena
- AEAeternity
- PONDMarlin
- NULSNuls
- MRPHMorpheus.Network
- API3API3
- STAKExDAI Stake
- PIVXPIVX
- PAXGPAX Gold
- BONDBarnBridge
- BLZBluzelle
- BOABOSAGORA
- WICCWaykiChain
- MBLMovieBloc
- PNKKleros
- GRSGroestlcoin
- SOLVESOLVE
- EDREndor Protocol
- NXSNexus
- DRGNDragonchain
- EMC2Einsteinium
- VSYSV Systems
- YFIIDFI.Money
- DEGODego Finance
- ARPAARPA Chain
- DUSKDusk Network
- PAIProject Pai
- MITHMithril
- LBCLBRY Credits
- IGNISIgnis
- AERGOAergo
- COSContentos
- OMMantra DAO
- HARDHard Protocol
- CTXCCortex
- CTKCertiK
- MASSMassnet
- RARIRarible
- AUCTIONBounce Token
- BOTBounce Token
- HCHyperCash
- TVKTerra Virtua Kolect
- FSNFusion
- UNFIUnifi Protocol DAO
- VITEVITE
- FRONTFrontier
- VTCVertcoin
- SUKUSUKU
- RINGDarwinia Network Native Token
- HEGICHegic
- NXTNxt
- SWINGBYSwingby
- UPPSentinel Protocol
- TORNTornado Cash
- ZCN0Chain
- KEYSelfkey
- IDEXIDEX
- DEXTDEXTools
- BDPBig Data Protocol
- CREAMCream Finance
- CNDCindicator
- VIDVideoCoin
- CVPPowerPool
- SKYSkycoin
- FIOFIO Protocol
- WINGWing
- PROMPrometeus
- ESDEmpty Set Dollar
- PERLPerlin
- GTOGifto
- SUTERSuterusu
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- DEXEDeXe
- APPCAppCoins
- PXLPIXEL
- MOCMoss Coin
- GXCGXChain
- NASNebulas
- DOCKDock
- KP3RKeep3rV1
- GRINGrin
- GBYTEObyte
- ASTAirSwap
- EURSSTASIS EURO
- DMTDMarket
- NEBLNeblio
- FXSFrax Share
- GOGoChain
- QSPQuantstamp
- SBDSteem Dollars
- KANBitKan
- RDNRaiden Network Token
- MTAMeta
- PSGParis Saint-Germain Fan Token
- BMIBridge Mutual
- TRUTrueFi
- BTUBTU Protocol
- NCASHNucleus Vision
- PNTpNetwork Token
- MPH88mph
- BFTBnkToTheFuture
- NAVNavCoin
- CUSDCelo Dollar
- MEMEMeme
- XSNStakenet
- KRTTerraKRW
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- QRLQuantum Resistant Ledger
- METMetronome
- FORThe Force Protocol
- WPRWePower
- BAOBao Finance
- GVTGenesis Vision
- COCOSCocos-BCX
- DFdForce
- TEMCOTEMCO
- MOFMolecular Future
- ETPMetaverse ETP
- VIAViacoin
- AUTOAuto
- CLOCallisto Network
- ZAPZAP
- QASHQASH
- PIPCHAIN
- EASYEasyFi
- SIXSIX
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- TCTTokenClub
- RINGXRINGX Platform
- GAMEGameCredits
- LYMLympo
- OAXOAX
- BLOCKBlocknet
- SNMSONM
- MANMatrix AI Network
- BURSTBurst
- BRDBread
- ADKAidos Kuneen
- EVXEverex
- DHTdHedge DAO
- USDKUSDK
- NLGGulden
- SWFTCSwftCoin
- UBQUbiq
- XDNDigitalNote
- MDAMoeda Loyalty Points
- FISStafi
- KDAGKing DAG
- OSTOST
- CDTBlox
- DTADATA
- FLETAFLETA
- DECDecentr
- AEONAeon
- PAYTenX
- PPCPeercoin
- POAPOA
- VIBViberate
- DAPPLiquidApps
- ELAMAElamachain
- CMTCyberMiles
- FOAMFOAM
- TNBTime New Bank
- NVTNerveNetwork
- TRADEUnitrade
- FCTFactom
- SANSantiment Network Token
- UFTUniLend
- ACMAC Milan Fan Token
- DLTAgrello
- SPCSpaceChain
- SWRVSwerve
- JUVJuventus Fan Token
- FSWFalconswap
- QLCQLC Chain
- VEEBLOCKv
- MTHMonetha
- SENSOSENSO
- YOYOWYOYOW
- FNBFNB Protocol
- PMAPumaPay
- SNGLSSingularDTV
- SRMDOS Network
- TNCTNC Coin
- BACBasis Cash
- TKNMonolith
- XMYMyriad
- VALValidity
- AUCAuctus
- SLPSmall Love Potion
- HGETHedget
- BOLTBolt
- GENDAOstack
- PARTParticl
- ROOKKeeperDAO
- BWFBeowulf
- APMAPM Coin
- GEEQGeeq
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- OGOG Fan Token
- MYSTMysterium
- CBCCasino Betting Coin
- ASRAS Roma Fan Token
- FTCFeathercoin
- ESSEssentia
- BTSEBTSE
- WINGSWings
- PROSProsper
- COMBOFurucombo
- BLYBlocery
- GLEECGleec
- RVCRavencoin Classic
- XSTStealth
- DEPDEAPCOIN
- POTPotCoin
- CNNContent Neutrality Network
- YOUYOU Chain
- PLUPluton
- XTPTap
- INSTARInsights Network
- PINKPinkcoin
- KTONDarwinia Commitment Token
- CPCCPChain
- YEEDYGGDRASH
- TRIOTripio
- THCHempCoin
- SKMSkrumble Network
- AIDAidCoin
- VIBEVIBE
- PLAPlair
- OKOKCash
- BOXContentBox
- HDAOHyperDAO
- OMNIOmni
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- MUEMonetaryUnit
- IOCI/O Coin
- CURECurecoin
- CNSCentric Cash
- DMGDMM: Governance
- BWXBlue Whale EXchange
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- AVTAventus
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- CGTCACHE Gold
- MTNMedicalchain
- MGOMobileGo
- ENGEnigma
- MERMercury
- EOSDTEOSDT
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- FUNDUnification
- GOLDGolden Goose
- HMQHumaniq
- EXCLExclusiveCoin
- ADTadToken
- INXInsight Protocol
- SIBSIBCoin
- COSMCosmo Coin
- TENDTendies
- PASSBlockpass
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- BAGSBasis Gold Share
- MOBMobileCoin
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- SXPDOWNSXPDOWN
- MCBMCDEX
- TRYBBiLira
- ICEPopsicle Finance
- AAVEDOWNAAVEDOWN
- SGSocialGood
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- XAUTTether Gold
- B20B20
- BASBasis Share
- NPXSPundi X
- TBTCtBTC
- HDACHdac
- NECNectar
- CORNCORN
- GNCGalaxy Network
- PERXPeerEx
- LMCHLatamcash
- SLSSaluS
- UBTCUnited Bitcoin
- SDTTerra SDT
- TUBEBitTube
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MCHMeconCash
- XRAXriba
- SPHRSphere
- CAMPCamp
- VDXVodi X
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- NGCNAGA
- FMEFME
- MTCMetacoin
- UCTUbique Chain Of Things
- UTNPUniversa
- BBCBigBang Core
- ODEODEM
- URACUranus
- ECOCECOChain
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- SEERSEER
- RIFRIF Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- BTCSTBitcoin Standard Hashrate Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- YFVYFValue
- STXBlockstack
- RADSRadium
- LINKBULL3X Long Chainlink Token
- FUNFunFair
- JNTJibrel Network
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- SPINSPIN Protocol
- GHSTAavegotchi
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- AAVEAave
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- CBTCommerceBlock
- SUSHIDOWNSUSHIDOWN
- STPTSTPT
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- SWMSwarm
- WABITael
- BVOLBitcoin Volatility Token
- PHXRed Pulse Phoenix
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- MATICMatic Network
- SPNDSpendcoin
- DATAStreamr DATAcoin
- REPV2Augur v2
- STRAXStrax
- COVERCOVER Protocol
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- 1INCHUP1INCHUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- 1INCHDOWN1INCHDOWN
- BNBUPBNBUP
- UOPUtopia Open Platform
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- MLNMelon
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- ATMATMChain
- LUCYLUCY
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- DIADIA
- BTEBTEcoin
- OMGOmiseGO
- FILUPFILUP
- EURTTether EUR
- VALUEValue Liquidity
- RDDReddCoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XZCZcoin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- STCStarChain
- ETHBEAR3X Short Ethereum Token
- DREPDrep
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- XDData Transaction Token
- GTXGate.IO
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WINWINk
- ALTAltcoin Index FTX
- ACXTAC eXchange Token
- UNIUPUNIUP
- BQXVoyager
- ZBTZB Token
- UNIDOWNUNIDOWN
- HYDROHydro
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- DOTECOPolkadot Ecosystem
- RRTRecovery Right Tokens
- BETHBinance ETH
- LTCUPLTCUP
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CAKEPancakeSwap
- RFUELRio DeFi
- CNHChinese Yuan Renminbi
- PLTPlutusDeFi
- LOONLoon Network
- ETHDOWNETHDOWN
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also OmiseGO Technical Analysis and OmiseGO Futures Market Data
OmiseGO |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| OMG / USD Coinbase | 7.609 | -0.36 | -8.65 | 7.360 - 8.360 | 2.1m | -18.05 | 6.914 - 10.670 | 20.6m | +44.29 | 4.691 - 11.331 | 98.9m |
| OMG / USD Bitstamp | 7.560 | -1.18 | -9.24 | 7.360 - 8.360 | 327.7k | -18.71 | 6.920 - 10.660 | 2.9m | +44.27 | 4.700 - 11.390 | 9.8m |
| OMG / USD Bitfinex | 7.563 | -1.31 | -9.21 | 7.336 - 8.350 | 309.4k | -18.55 | 6.885 - 10.650 | 3.5m | +43.42 | 4.688 - 11.330 | 15.8m |
| OMG / USD Kraken | 7.597 | -0.47 | -8.96 | 7.400 - 8.360 | 229.2k | -18.21 | 6.920 - 10.657 | 2.0m | +44.42 | 4.700 - 11.390 | 7.6m |
| OMG / USD Independent Reserve | 7.019 | +0.00 | -12.44 | 7.019 - 8.017 | 828.0 | -23.70 | 7.019 - 9.409 | 1.9k | +44.49 | 4.858 - 9.600 | 2.4k |
| OMG / USD Perp HuobiDM | 7.606 | -0.53 | -8.75 | 7.367 - 8.364 | 19.9m | -18.19 | 6.780 - 10.721 | 164.3m | +44.23 | 4.695 - 11.354 | 627.6m |
| OMG / USD Perp FTX | 7.619 | -0.42 | -8.51 | 7.349 - 8.361 | 1.8m | -18.17 | 6.648 - 10.747 | 13.6m | +44.50 | 4.699 - 11.372 | 45.1m |
| OMG / USD Jun25 FTX | 8.035 | -1.14 | -7.02 | 7.591 - 8.655 | 30.0k | -17.13 | 7.060 - 11.145 | 428.7k | +41.90 | 4.912 - 11.715 | 1.3m |
| OMG / USDT Binance | 7.611 | -0.41 | -8.57 | 7.348 - 8.353 | 7.8m | -17.91 | 6.750 - 10.658 | 63.5m | +44.44 | 4.693 - 11.337 | 275.7m |
| OMG / USDT Bittrex | 7.536 | -1.76 | -9.03 | 7.361 - 8.284 | 34.7k | -18.46 | 6.914 - 10.636 | 216.6k | +43.30 | 4.713 - 11.342 | 584.1k |
| OMG / USDT Perp Binance | 7.623 | -0.36 | -8.47 | 7.350 - 8.360 | 9.5m | -17.95 | 6.301 - 10.712 | 83.9m | +44.39 | 4.696 - 11.361 | 391.9m |
| OMG / USDT Perp HuobiDM | 7.619 | -0.54 | -8.61 | 7.358 - 8.354 | 1.4m | -17.99 | 6.905 - 10.726 | 12.4m | +44.30 | 4.704 - 11.339 | 52.3m |
| OMG / USDT Perp OKEx | 7.608 | -0.59 | -8.69 | 7.368 - 8.351 | 422.6k | -18.12 | 6.698 - 10.673 | 4.2m | +44.04 | 4.696 - 11.332 | 21.8m |
| OMG / BUSD Binance | 7.570 | -1.14 | -9.30 | 7.359 - 8.412 | 191.1k | -18.66 | 6.870 - 10.665 | 1.4m | +43.73 | 4.683 - 11.330 | 4.9m |
| OMG / EUR Coinbase | 6.320 | -0.78 | -8.76 | 6.108 - 6.945 | 255.4k | -18.55 | 5.740 - 8.895 | 2.8m | +42.65 | 3.950 - 9.522 | 13.7m |
| OMG / EUR Bitstamp | 6.310 | -1.56 | -8.95 | 6.100 - 6.950 | 239.4k | -18.79 | 5.730 - 8.920 | 2.2m | +42.76 | 3.980 - 9.540 | 8.6m |
| OMG / EUR Kraken | 6.335 | -0.80 | -8.61 | 6.117 - 6.946 | 114.1k | -18.33 | 5.728 - 8.915 | 1.5m | +42.92 | 3.971 - 10.050 | 6.6m |
| OMG / GBP Coinbase | 5.499 | -0.37 | -8.23 | 5.300 - 5.992 | 143.8k | -18.31 | 4.943 - 7.700 | 1.8m | +44.71 | 3.429 - 8.250 | 6.1m |
| OMG / GBP Bitstamp | 5.500 | -0.54 | -3.34 | 5.340 - 5.780 | 7.4k | -18.64 | 4.940 - 7.700 | 69.1k | +42.86 | 3.430 - 8.250 | 190.3k |
| OMG / KRW Bithumb | 9,115.000 | -0.71 | -12.10 | 8.695k - 10.390k | 336.1k | -22.95 | 8.525k - 13.550k | 3.4m | +44.68 | 5.835k - 15.380k | 19.6m |
| OMG / AUD BtcMarkets | 9.890 | +0.00 | -9.05 | 9.581 - 10.874 | 18.9k | -18.92 | 9.050 - 13.740 | 158.9k | +44.06 | 6.253 - 14.730 | 746.6k |
| OMG / AUD Independent Reserve | 9.900 | +0.00 | -1.55 | 9.686 - 10.179 | 483.4 | -17.28 | 8.840 - 13.214 | 27.2k | +39.68 | 6.330 - 14.826 | 116.1k |
| OMG / NZD Independent Reserve | 10.692 | +0.00 | +0.00 | 10.692 - 10.692 | 1.0 | -20.80 | 10.412 - 14.129 | 824.3 | +27.95 | 7.266 - 14.999 | 1.4k |
| OMG / BTC Binance | 0.0001438 | -0.28 | -4.13 | 0.0001378 - 0.0001504 | 1.1m | -2.31 | 0.0001285 - 0.0001728 | 14.9m | +47.34 | 0.0000918 - 0.0001962 | 74.6m |
| OMG / BTC Coinbase | 0.0001436 | -0.37 | -4.22 | 0.0001381 - 0.0001503 | 175.8k | -2.48 | 0.0001286 - 0.0001724 | 2.2m | +47.65 | 0.0000919 - 0.0001955 | 11.4m |
| OMG / BTC Kraken | 0.0001435 | -1.36 | -4.36 | 0.0001380 - 0.0001500 | 46.7k | -1.97 | 0.0001204 - 0.0001810 | 699.0k | +47.26 | 0.0000923 - 0.0001958 | 2.6m |
| OMG / BTC Bitstamp | 0.0001437 | -0.30 | -4.26 | 0.0001380 - 0.0001501 | 29.4k | -2.14 | 0.0001287 - 0.0001715 | 403.9k | +48.16 | 0.0000918 - 0.0001951 | 2.4m |
| OMG / BTC Bittrex | 0.0001437 | -0.65 | -4.26 | 0.0001380 - 0.0001501 | 26.3k | -2.22 | 0.0001291 - 0.0001723 | 239.8k | +47.76 | 0.0000920 - 0.0001945 | 819.4k |
| OMG / BTC Bitfinex | 0.0001436 | -0.29 | -4.34 | 0.0001379 - 0.0001502 | 25.8k | -2.58 | 0.0001287 - 0.0001727 | 571.0k | +47.36 | 0.0000918 - 0.0001950 | 1.7m |
| OMG / BTC Poloniex | 0.0001445 | -0.35 | -3.20 | 0.0001387 - 0.0001500 | 3.4k | -2.31 | 0.0001300 - 0.0001720 | 44.9k | +46.54 | 0.0000919 - 0.0001935 | 217.5k |
| OMG / ETH Binance | 0.0030300 | +0.30 | -11.71 | 0.0029970 - 0.0034340 | 181.7k | -20.51 | 0.0029970 - 0.0043890 | 1.5m | -3.26 | 0.0029970 - 0.0054500 | 8.2m |
| OMG / ETH Bitfinex | 0.0030270 | +0.02 | -11.67 | 0.0029678 - 0.0034340 | 31.2k | -20.15 | 0.0029678 - 0.0043710 | 268.0k | -3.36 | 0.0029678 - 0.0054264 | 597.8k |
| OMG / ETH Kraken | 0.0030335 | -0.09 | -11.54 | 0.0030130 - 0.0034293 | 13.5k | -19.79 | 0.0030130 - 0.0043634 | 91.7k | -3.88 | 0.0030117 - 0.0054519 | 421.1k |
| OMG / ETH Bittrex | 0.0030192 | -0.28 | -12.10 | 0.0030030 - 0.0034347 | 5.5k | -20.58 | 0.0030030 - 0.0043800 | 61.2k | -5.59 | 0.0030030 - 0.0054255 | 226.1k |