OMG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.041386	483.00000000	12:57:30
0.041592	481.00000000	12:13:56
0.041613	1898.44519668	12:13:39
0.041642	808.31852456	12:04:47
0.041642	2202.06062101	12:04:47
0.041793	35.52189000	10:40:02
0.043048	464.00000000	09:02:51
0.043047	547.44213579	09:02:51
0.043047	201.00000000	09:02:38
0.042834	451.00000000	08:55:37
0.042621	453.00000000	08:55:37
0.042409	455.00000000	08:53:03
0.042386	4336.24275528	08:53:03
0.042384	3354.46996507	08:53:03
0.042383	739.77641888	08:53:03
0.042383	1933.21023233	08:53:03
0.042381	255.00000000	08:52:33
0.041005	203.51722000	00:20:29
0.042143	238.29558883	19:47:24
0.042142	1167.89685135	19:47:24
0.041023	1177.85356362	19:45:35
0.041143	106.11447030	17:21:51
0.041144	1167.89685135	17:21:51
0.042812	1051.92413164	17:17:16
0.042811	116.00000000	17:17:16
0.041041	106.08719000	17:17:14
0.042693	110.00000000	14:49:58
0.041123	330.00000000	14:44:43
0.041086	1572.49353000	13:51:36
0.041094	1209.81385306	13:09:45
0.042777	1168.85242069	13:08:30
0.041005	40.30017000	13:07:54
0.041491	1904.02737943	12:33:04
0.041100	18891.58741028	12:32:16
0.041100	323.39999974	12:32:16
0.041464	330.00000000	12:32:16
0.041465	455.01258998	12:32:16
0.041467	74.50357000	11:17:19
0.042358	75.00000000	11:14:08
0.042358	113.00000000	11:13:53
0.043418	252.10281450	08:23:23
0.041466	389.43401619	08:05:00
0.041467	110.00000000	08:05:00
0.041800	116.00000000	06:08:50
0.041800	760.69446308	06:08:35
0.041800	1673.95367534	06:08:35
0.041862	715.36904075	06:08:35
0.041863	3724.64814094	06:08:35
0.041864	739.77641888	06:08:35
0.041875	385.55826101	06:08:35
0.041815	1425.00000000	06:07:16
0.041808	271.00000000	06:00:53
0.043912	2200.27327382	05:23:25
0.043623	199.00000000	01:38:58
0.041914	156.02425000	01:03:02
0.043904	316.53099055	00:46:42
0.043903	1255.96253993	00:46:42
0.043457	32.40692376	00:30:07
0.043456	123.75000000	00:30:07
0.041493	13.89532296	00:26:52
0.041493	111.10000000	00:26:52
0.041493	111.10000000	00:26:52
0.041493	111.10000000	00:26:52
0.041593	111.10000000	00:26:22
0.041593	111.10000000	00:26:22
0.042216	516.15716000	23:13:32
0.042216	543.00000000	23:13:02
0.042226	81.69374319	23:03:45
0.042646	230.11539977	18:48:12
0.042944	7173.38023624	18:41:22
0.042940	3304.28767694	18:41:22
0.042937	1790.06511377	18:41:22
0.042936	1281.96313857	18:41:22
0.043056	123.75000000	18:40:20
0.041546	1140.85090392	18:37:26
0.041549	46.55893773	18:37:26
0.041549	111.10000000	18:37:26
0.042195	61.75614490	18:37:26
0.042196	1872.21537586	18:37:26
0.042195	168.35925487	18:37:21
0.043070	464.00000000	18:37:21
0.043285	462.00000000	18:37:21
0.043501	67.00000000	18:37:21
0.043600	1117.57564432	17:31:15
0.043600	2080.58949329	17:19:42
0.043501	393.00000000	14:06:22
0.043719	457.00000000	14:06:22
0.043937	455.00000000	08:23:18
0.043938	627.21987916	08:23:18
0.043938	229.64297686	00:19:17
0.043938	210.00000000	00:14:50
0.044558	196.00000000	17:14:46
0.044149	62.01796821	11:53:53
0.044148	1104.48420588	11:53:53
0.044157	453.00000000	11:49:00
0.044378	451.00000000	11:49:00
0.044385	2353.99965071	11:49:00
0.044387	324.58436210	11:49:00
0.044388	910.23872675	11:49:00
0.044525	373.73874791	09:35:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.93%	Volume 28,866
Haut 0.043048	Bas 0.041005
7 Jours
Variation -10.11%	Volume 287,187
Haut 0.049298	Bas 0.041005
30 Jours
Variation -19.47%	Volume 1,959,926
Haut 0.067758	Bas 0.041005