OMG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.042679	631.58422994	22:00:20
0.042663	377.20061000	21:22:04
0.043878	1352.98764000	19:55:37
0.043877	148.74840448	19:55:37
0.043875	6523.73854923	19:55:37
0.043873	83.00000000	19:54:00
0.042130	263.90000000	16:32:14
0.041486	1352.98763647	16:00:25
0.043146	231.74944593	16:00:25
0.043279	359.56291760	16:00:25
0.044000	204.64899995	08:20:06
0.044999	2222.27160603	08:14:07
0.045979	515.56635112	06:23:37
0.045978	104.23364888	06:23:37
0.043213	88.32424970	06:13:07
0.046208	83.00000000	06:12:07
0.046208	29.28856000	05:45:27
0.045084	741.00000000	03:53:34
0.045084	100.00000000	03:52:59
0.045084	100.00000000	03:52:44
0.045085	100.00000000	03:42:49
0.045085	100.00000000	03:37:53
0.045160	332.15234720	19:52:36
0.045163	350.00000000	19:52:36
0.045949	435.00000000	19:52:15
0.045992	923.00000000	19:52:15
0.046179	433.00000000	19:51:58
0.046180	216.52305278	19:51:58
0.046222	340.35121518	19:51:58
0.046223	2735.97369222	19:51:58
0.046222	577.64878482	17:30:14
0.046454	913.00000000	17:30:14
0.046455	3093.15121518	17:30:14
0.046455	386.31480725	16:14:56
0.046455	378.04088961	16:14:56
0.046455	904.53999998	16:14:56
0.047853	277.48068181	15:46:34
0.047795	404.00000000	15:46:34
0.047615	852.00000000	15:46:34
0.047557	392.00000000	15:46:34
0.047378	856.00000000	15:46:34
0.047376	260.62008612	15:46:34
0.047375	2093.97249207	15:46:34
0.045993	1089.99999999	08:30:18
0.045993	90.49838782	05:13:11
0.047375	83.00000000	05:12:11
0.047374	418.57388000	23:44:28
0.047373	151.36074000	23:44:28
0.046078	233.02310000	15:11:17
0.047376	152.00000000	14:41:24
0.047376	117.64705859	14:15:44
0.047376	118.76484537	14:15:04
0.047376	118.76484537	14:14:58
0.047376	117.64705859	14:14:45
0.047376	116.55011632	14:14:22
0.047376	117.64705859	14:14:12
0.047376	116.55011632	14:14:02
0.047376	117.64705859	14:13:51
0.047376	117.64705859	14:13:43
0.047142	891.00000000	08:26:24
0.047141	736.80000000	08:26:24
0.047141	2052.00000000	08:25:22
0.046199	6523.73854923	05:20:22
0.046686	909.00000000	05:20:22
0.046919	904.00000000	05:20:22
0.046924	3468.81029727	05:20:22
0.046920	96.45881074	04:13:22
0.048271	83.00000000	04:12:22
0.046934	234.36074000	04:11:56
0.048092	904.00000000	02:08:18
0.047853	909.00000000	00:36:56
0.047835	538.07135370	00:36:56
0.047834	210.99407642	00:36:56
0.047835	1614.54239114	00:36:13
0.047835	28846.12383000	00:36:13
0.047834	9229.36555614	00:36:13
0.047834	3512.22561547	00:36:13
0.045989	28846.12382017	00:35:11
0.045990	2414.23346053	00:35:11
0.046642	429.00000000	00:35:11
0.046686	909.00000000	00:35:11
0.046874	427.00000000	00:35:11
0.046874	1220.06461901	00:35:11
0.046919	904.00000000	00:35:11
0.047109	425.00000000	00:35:11
0.047153	900.00000000	00:35:11
0.047389	895.00000000	00:35:11
0.047390	210.99409476	00:35:11
0.047626	891.00000000	00:35:11
0.047627	2437.37990856	00:35:11
0.048880	119.00000000	18:19:33
0.048817	829.00000000	18:19:25
0.048758	396.00000000	18:19:25
0.048574	835.00000000	18:19:25
0.048515	427.00000000	18:19:25
0.048332	839.00000000	18:19:25
0.048274	400.00000000	18:19:25
0.048092	904.00000000	18:14:48
0.048090	1123.64739705	18:14:48
0.046874	87.79577016	03:13:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.34%	Volume 15,714
Haut 0.046208	Bas 0.041486
7 Jours
Variation -17.21%	Volume 211,716
Haut 0.052348	Bas 0.041486
30 Jours
Variation -30.74%	Volume 1,104,640
Haut 0.063000	Bas 0.041486