DOT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.965	623.56900000	01:39:30
0.965	866.34600000	01:39:30
0.958	67.53200000	00:39:55
0.963	216.00000000	00:17:33
0.962	432.00000000	23:40:11
0.961	240.59400000	23:40:11
0.961	529.90800000	23:40:11
0.958	778.62500000	23:37:35
0.958	866.34600000	23:37:35
0.975	50.00000000	22:31:00
0.975	22.89200000	22:31:00
0.977	70.99100000	22:30:24
0.977	523.60200000	22:30:24
0.988	226.52400000	21:50:24
0.988	866.34600000	21:50:24
0.989	866.34600000	21:50:11
0.989	540.78400000	21:50:11
0.993	25.04900000	20:15:50
0.995	54.68100000	20:15:02
1.003	177.15900000	19:08:30
1.003	10.00000000	15:58:54
1.004	50.97900000	14:23:12
1.000	10.00000000	14:17:36
1.000	100.00000000	14:17:36
1.014	177.15900000	14:00:35
1.015	192.68000000	14:00:15
1.015	686.52000000	14:00:15
1.018	176.51900000	13:41:01
1.012	250.00000000	13:35:23
1.019	184.81400000	13:21:52
1.020	170.12300000	13:21:23
1.020	153.83100000	13:21:23
1.016	455.50200000	13:20:36
1.017	375.42600000	13:19:46
1.017	176.51900000	13:19:46
1.018	320.42400000	13:19:20
1.024	225.59900000	13:17:00
1.060	140.00000000	12:42:29
1.048	95.42000000	10:49:00
1.051	343.26000000	10:45:20
1.055	10.00000000	10:23:50
1.057	226.11000000	10:22:08
1.057	54.91500000	10:22:08
1.059	179.06500000	09:56:29
1.059	841.75700000	09:56:29
1.059	343.26000000	09:56:29
1.059	343.26000000	09:56:29
1.059	343.26000000	09:56:16
1.059	222.00000000	09:56:09
1.059	217.00000000	09:56:06
1.059	343.26000000	09:56:04
1.059	241.83000000	09:23:37
1.064	300.00000000	09:04:18
1.064	190.00000000	09:04:02
1.064	10.00000000	09:03:53
1.069	34.50400000	09:00:21
1.069	439.54800000	08:58:08
1.069	525.94800000	08:58:08
1.056	151.29300000	08:31:32
1.061	407.07500000	07:53:34
1.061	203.14300000	07:53:34
1.061	76.30200000	07:53:34
1.071	150.32900000	07:39:06
1.071	89.37200000	07:39:06
1.071	1184.42200000	07:39:06
1.071	470.00000000	07:39:06
1.067	343.26000000	07:31:31
1.063	343.26000000	07:24:47
1.048	11.00000000	07:04:59
1.051	95.19300000	07:02:59
1.050	68.18200000	06:17:03
1.049	45.69800000	06:12:37
1.048	71.42400000	05:53:43
1.048	505.22700000	05:53:43
1.045	47.54000000	05:03:45
1.042	216.00000000	04:58:16
1.042	244.22500000	04:58:16
1.042	53.22900000	04:58:16
1.047	221.21100000	04:19:04
1.047	44.36700000	04:19:04
1.054	72.04900000	04:03:03
1.055	100.00000000	04:02:11
1.051	333.26000000	03:45:38
1.050	10.00000000	03:45:38
1.040	64.90800000	03:33:24
1.039	229.19900000	02:40:47
1.039	63.30400000	02:40:47
1.035	343.26000000	02:18:33
1.038	46.80200000	01:48:31
1.040	93.78100000	01:47:55
1.040	223.00000000	01:47:55
1.036	457.16900000	01:47:47
1.034	213.98400000	01:47:35
1.032	133.13100000	01:46:07
1.032	326.31600000	01:46:00
1.032	89.60400000	01:46:00
1.032	343.26000000	01:46:00
1.029	65.83400000	01:45:42
1.023	43.92300000	01:45:32
1.022	489.47300000	01:45:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.47%	Volume 26,477
Haut 1.071	Bas 0.958
7 Jours
Variation -8.26%	Volume 88,998
Haut 1.071	Bas 0.933
30 Jours
Variation -0.06%	Volume 592,267
Haut 1.156	Bas 0.900