DOT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.057	27.87200000	21:28:16
1.057	111.50300000	21:27:49
1.060	31.51900000	21:16:54
1.060	87.13700000	21:16:28
1.062	192.83300000	20:43:21
1.064	203.75700000	19:14:57
1.064	192.64300000	19:14:57
1.064	684.54800000	19:14:57
1.065	2309.91700000	18:48:40
1.065	940.06300000	18:47:25
1.065	184.30200000	18:12:04
1.085	13.76700000	17:14:56
1.073	192.64300000	15:52:02
1.076	469.29400000	15:44:06
1.074	226.50300000	15:44:06
1.074	50.15000000	15:44:06
1.074	192.99300000	15:44:06
1.078	109.81600000	14:04:31
1.088	108.58100000	13:43:34
1.088	987.66200000	13:43:34
1.088	203.75700000	13:43:34
1.059	191.75800000	13:08:31
1.069	203.75700000	12:12:50
1.069	416.24300000	12:11:04
1.068	416.55200000	12:10:30
1.068	190.27000000	12:10:30
1.068	407.51400000	12:09:53
1.052	5.00000000	10:51:33
1.055	190.27000000	10:41:26
1.028	109.25700000	09:43:26
1.028	382.21800000	09:43:26
1.028	432.81000000	09:43:26
1.022	497.23700000	08:27:40
1.022	430.66100000	07:39:37
1.022	203.75700000	07:39:37
1.022	97.39100000	07:31:04
1.026	195.70600000	06:48:46
1.019	22.19000000	05:01:36
1.031	203.75700000	03:14:14
1.031	203.75700000	03:14:14
1.019	195.70600000	22:02:03
1.019	195.69900000	21:52:15
1.018	203.75700000	21:50:47
1.018	720.23500000	21:50:47
1.017	98.32700000	20:57:02
1.025	203.75700000	20:39:41
1.024	192.57600000	20:28:05
1.023	435.10700000	20:00:08
1.017	293.68000000	18:53:35
1.013	101.88000000	18:49:59
1.012	276.19900000	18:47:36
1.013	50.00000000	18:47:36
1.013	182.03600000	18:47:36
1.013	56.96800000	18:47:36
1.040	95.66300000	18:36:02
1.043	203.75700000	18:35:14
1.050	10.00000000	18:27:28
1.067	796.24300000	18:12:11
1.067	203.75700000	18:12:11
1.066	168.67800000	18:10:11
1.068	122.17000000	18:07:01
1.069	674.07300000	18:06:59
1.069	203.75700000	18:06:59
1.076	113.70000000	15:39:54
1.071	121.12200000	15:24:42
1.119	500.00000000	13:32:48
1.090	41.72400000	13:32:23
1.089	203.75700000	13:31:46
1.085	203.75700000	13:28:45
1.085	203.75700000	13:28:45
1.085	203.75700000	13:28:39
1.085	203.75700000	13:28:39
1.085	48.85200000	13:21:41
1.085	523.88100000	13:21:41
1.085	203.75700000	13:21:41
1.095	18.91200000	13:02:20
1.095	277.33100000	13:02:20
1.095	203.75700000	13:02:20
1.080	18.51900000	12:43:23
1.114	796.24300000	12:38:06
1.114	203.75700000	12:38:06
1.085	137.85700000	12:21:11
1.085	65.90000000	12:21:11
1.086	203.75700000	12:20:05
1.086	195.69900000	12:20:05
1.086	27.00000000	12:01:25
1.086	409.98000000	11:44:54
1.088	8.96000000	10:55:02
1.080	65.90000000	10:23:02
1.081	203.75700000	10:23:00
1.081	203.75700000	10:22:58
1.082	42.04100000	10:16:00
1.082	196.64600000	10:16:00
1.081	81.78600000	09:47:12
1.102	28.00000000	09:19:42
1.089	55.15700000	08:00:47
1.089	155.71100000	08:00:47
1.089	196.64600000	08:00:47
1.088	47.10300000	07:47:00
1.081	94.85100000	07:42:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.87%	Volume 13,637
Haut 1.088	Bas 1.018
7 Jours
Variation +0.48%	Volume 166,714
Haut 1.144	Bas 1.012
30 Jours
Variation +40.10%	Volume 936,580
Haut 1.144	Bas 0.734