DOT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.817	500.00000000	10:03:36
0.782	89.88000000	09:41:13
0.779	16.39400000	07:15:58
0.811	15.22300000	07:13:36
0.776	313.11000000	06:33:55
0.780	129.49000000	04:09:33
0.769	309.76100000	02:06:52
0.769	292.64100000	02:06:52
0.780	271.95900000	01:30:15
0.780	356.52700000	01:30:15
0.785	193.98000000	00:42:50
0.785	114.85900000	00:42:50
0.794	299.06400000	23:29:09
0.794	95.81100000	23:29:08
0.794	96.39200000	23:29:07
0.797	6.10600000	23:00:09
0.795	260.09500000	22:16:17
0.795	303.04400000	22:16:17
0.800	192.20300000	21:35:06
0.800	1677.57900000	21:35:06
0.800	322.42100000	21:35:06
0.800	322.42100000	21:35:06
0.800	73.53000000	21:33:20
0.789	16.04700000	20:29:44
0.793	169.73200000	15:09:54
0.786	195.87800000	14:44:31
0.785	315.14100000	14:44:29
0.780	258.13600000	14:43:01
0.780	193.05100000	14:42:56
0.780	122.62800000	14:42:56
0.780	190.48200000	14:42:56
0.780	117.23200000	14:42:56
0.780	195.87800000	14:42:56
0.790	129.23000000	13:06:50
0.790	314.53900000	13:06:50
0.790	306.36600000	13:02:55
0.789	294.42800000	13:02:55
0.789	313.01700000	13:02:55
0.787	10.28400000	12:55:49
0.787	313.11000000	12:55:49
0.787	20.00000000	12:55:49
0.775	61.12000000	10:58:09
0.774	20.00000000	10:47:04
0.776	802.48200000	10:46:55
0.776	197.51800000	10:46:55
0.783	9.40400000	10:05:06
0.760	39.48000000	06:04:08
0.757	101.76700000	04:35:04
0.760	394.74000000	03:39:37
0.770	129.23000000	03:22:06
0.783	47.36400000	23:29:00
0.783	16.39500000	23:29:00
0.803	15.47500000	22:49:37
0.803	15.44400000	22:49:36
0.803	15.41700000	22:49:35
0.803	15.39400000	22:49:34
0.804	15.36800000	22:49:33
0.804	15.34900000	22:49:32
0.804	15.33000000	22:49:31
0.780	128.21000000	21:38:11
0.789	120.82700000	21:08:21
0.782	46.04200000	15:13:26
0.817	26.83300000	15:12:54
0.824	118.25200000	14:19:59
0.813	500.00000000	13:26:02
0.794	454.55000000	12:20:37
0.780	127.57000000	10:12:45
0.780	196.56700000	10:12:45
0.816	188.19400000	07:20:12
0.820	59.18700000	07:09:28
0.820	940.81300000	07:09:27
0.820	500.04500000	06:59:53
0.825	1000.00000000	06:52:19
0.820	100.00000000	05:25:13
0.850	362.36000000	05:09:15
0.875	188.19400000	04:45:06
0.860	1144.00000000	04:20:45
0.850	26.67000000	02:28:37
0.844	195.84200000	02:18:03
0.829	121.47100000	01:02:48
0.802	16.89200000	23:45:36
0.807	624.12100000	22:58:10
0.808	107.59100000	22:57:24
0.799	88.25100000	22:18:40
0.801	96.95500000	22:17:03
0.800	100.00000000	22:13:57
0.800	318.00000000	22:13:57
0.800	196.93900000	22:13:57
0.796	151.57800000	22:02:02
0.790	179.55200000	22:02:00
0.798	81.40000000	22:00:16
0.792	81.40000000	22:00:14
0.790	100.00000000	21:54:12
0.790	84.00000000	21:54:12
0.790	53.36100000	21:53:47
0.760	314.55000000	19:03:45
0.760	185.45000000	19:03:45
0.772	183.23800000	19:02:42
0.772	142.18700000	16:36:12
0.772	90.32200000	16:36:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.35%	Volume 10,818
Haut 0.817	Bas 0.769
7 Jours
Variation +22.46%	Volume 54,550
Haut 0.875	Bas 0.634
30 Jours
Variation +10.00%	Volume 140,134
Haut 0.875	Bas 0.634