DOT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.745	32.00000000	15:26:45
0.754	183.18700000	15:12:28
0.754	317.06500000	15:12:28
0.754	264.93500000	15:12:28
0.756	100.52500000	15:01:01
0.759	3.27000000	14:10:02
0.765	60.86300000	13:37:01
0.765	866.34600000	13:35:14
0.765	707.08000000	13:35:14
0.768	1000.00000000	13:32:51
0.759	149.00000000	13:29:58
0.759	851.00000000	13:29:31
0.745	97.12900000	07:01:23
0.744	209.03000000	07:00:58
0.743	125.00000000	06:42:58
0.741	368.99000000	06:35:01
0.731	199.30600000	05:56:06
0.731	411.90000000	05:56:06
0.731	202.87000000	05:56:06
0.731	209.03000000	05:56:06
0.732	850.21300000	05:55:58
0.732	296.00000000	05:55:58
0.732	296.00000000	05:55:55
0.733	411.90000000	05:18:53
0.725	289.00000000	05:05:20
0.726	405.86000000	03:56:21
0.726	430.10100000	03:56:21
0.720	823.80000000	03:53:45
0.722	4242.18900000	03:53:45
0.722	823.80000000	03:53:44
0.722	823.80000000	03:53:44
0.722	823.80000000	03:53:44
0.722	289.00000000	03:53:44
0.722	823.80000000	03:53:43
0.722	248.14000000	03:53:42
0.722	248.14000000	03:53:42
0.722	57.53400000	03:51:53
0.727	48.84100000	03:51:22
0.727	335.24600000	03:51:22
0.732	430.76800000	03:49:29
0.733	32.14300000	03:41:11
0.732	153.83700000	03:23:55
0.734	192.18100000	03:22:02
0.739	342.64000000	03:20:44
0.739	303.02500000	03:18:47
0.739	446.61600000	03:18:47
0.744	206.26700000	03:11:48
0.744	205.63300000	03:11:48
0.743	137.50100000	02:53:23
0.743	441.42600000	02:53:23
0.741	617.47700000	02:52:28
0.741	617.47700000	02:52:26
0.741	295.46100000	02:52:26
0.741	823.80000000	02:52:25
0.741	475.56300000	02:52:25
0.741	447.65000000	02:52:25
0.741	312.48700000	02:52:25
0.746	402.13600000	02:18:51
0.746	421.66400000	02:18:51
0.750	380.63200000	19:57:15
0.747	606.41900000	19:43:58
0.746	411.90000000	19:43:15
0.745	866.34600000	19:34:14
0.747	66.80500000	19:31:46
0.751	411.90000000	19:17:40
0.750	254.09800000	19:08:03
0.751	411.90000000	19:06:17
0.749	205.63300000	19:05:35
0.750	192.25300000	18:58:53
0.750	411.90000000	18:58:53
0.749	411.90000000	18:54:19
0.749	265.49900000	18:52:45
0.749	831.90200000	18:52:44
0.748	142.59500000	16:52:57
0.742	32.06200000	15:47:45
0.741	74.22500000	15:10:31
0.741	13.99900000	15:04:25
0.744	66.99900000	14:59:25
0.741	79.80200000	14:47:48
0.743	121.58600000	14:43:57
0.745	68.09200000	14:42:21
0.745	429.94400000	14:42:20
0.742	411.90000000	14:34:45
0.746	292.10600000	14:05:24
0.746	1227.70000000	14:05:24
0.745	1222.68100000	13:30:31
0.745	353.93900000	13:30:31
0.743	1586.85400000	13:12:14
0.743	243.71100000	13:12:14
0.743	168.18900000	13:12:14
0.739	249.11100000	13:10:38
0.735	68.02700000	13:10:16
0.737	49.10200000	13:09:59
0.739	84.65400000	13:09:49
0.739	84.65400000	13:09:49
0.740	1120.18600000	13:09:48
0.740	373.39500000	13:09:48
0.741	216.00000000	13:09:48
0.742	53.71400000	13:08:29
0.745	71.70700000	13:08:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 32,135
Haut 0.768	Bas 0.720
7 Jours
Variation -9.49%	Volume 148,294
Haut 0.840	Bas 0.720
30 Jours
Variation -28.66%	Volume 458,085
Haut 1.071	Bas 0.720