• Tout
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • ADACardano
  • DOGEDogecoin
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • SOLSolana
  • MATICPolygon
  • VETVeChain
  • ETCEthereum Classic
  • THETATHETA
  • EOSEOS
  • TRXTron
  • WBTCWrapped Bitcoin
  • BUSDBinance USD
  • FILFilecoin
  • SHIBSHIBA INU
  • XMRMonero
  • NEONEO
  • LUNALUNA
  • BSVBitcoin SV
  • KLAYKlaytn
  • IOTAIota
  • KSMKusama
  • FTTFTX Token
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • XTZTezos
  • RUNETHORChain
  • AVAXAvalanche
  • MKRMaker
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • LEOUNUS SED LEO
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • REVRevain
  • EGLDElrond
  • XEMNEM
  • HBARHedera Hashgraph
  • YFIyearn.finance
  • CHZChiliz
  • SUSHISushiSwap
  • DCRDecred
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • HOTHolo
  • TFUELTheta Fuel
  • QTUMQtum
  • MANADecentraland
  • OKBOKB
  • BATBasic Attention Token
  • CELCelsius
  • FTMFantom
  • GRTThe Graph
  • ENJEnjin Coin
  • BTGBitcoin Gold
  • DGBDigiByte
  • ONTOntology
  • NANONano
  • UMAUMA
  • ONEHarmony
  • ZENHorizen
  • SCSiacoin
  • BNTBancor
  • ZRX0x
  • CELOCelo
  • ICXIcon
  • PAXPaxos Standard
  • HNTHelium
  • CRVCurve DAO Token
  • RVNRavencoin
  • TUSDTrueUSD
  • ANKRAnkr
  • RSRReserve Rights
  • XVSVenus
  • KCSKuCoin Token
  • 1INCH1inch
  • ARArweave
  • IOSTIOST
  • BCDBitcoin Diamond
  • XVGVerge
  • RENRen
  • FLOWFlow (Dapper labs)
  • LSKLisk
  • LRCLoopring
  • RLCiExec RLC
  • DENTDent
  • LPTLivepeer
  • WRXWazirX
  • QNTQuant
  • CKBNervos Network
  • SNTStatus
  • CFXConflux Network
  • ALPHAAlpha Finance Lab
  • RENBTCrenBTC
  • SRMSerum
  • BTMXBitMax Token
  • MDXMdex
  • SKLSKALE Network
  • REEFReef
  • OCEANOcean Protocol
  • VTHOVeThor Token
  • USDNNeutrino USD
  • STORJStorj
  • CTSICartesi
  • EWTEnergy Web Token
  • PROMPrometeus
  • GNTGolem
  • GLMGolem
  • WOOWootrade
  • STRATStratis
  • OGNOrigin Protocol
  • INJInjective Protocol
  • BALBalancer
  • REPAugur
  • NMRNumeraire
  • SXPSwipe
  • KAVAKava
  • FETFetch.ai
  • GNOGnosis
  • NKNNKN
  • IOTXIoTeX
  • DODODODO
  • ARDRArdor
  • BTSBitShares
  • ABBCABBC Coin
  • ANTAragon
  • AGISingularityNET
  • STEEMSteem
  • WAXPWAX
  • CVCCivic
  • CELRCeler Network
  • ZKSZKSwap
  • BANDBand Protocol
  • WANWanchain
  • SANDThe Sandbox
  • AMPLAmpleforth
  • MCOMCO
  • COTICoti
  • KMDKomodo
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • NUNuCypher
  • UTKUtrust
  • XORSora
  • ORBSOrbs
  • UBTUnibright
  • VLXVelas
  • BTMBytom
  • ELONDogelon Mars
  • MEDMediBloc
  • BADGERBadger DAO
  • JSTJUST
  • AVATravala.com
  • ALICEMyNeighborAlice
  • PHAPhala Network
  • FXFunction X
  • SWAPTrustSwap
  • UQCUquid Coin
  • OXTOrchid
  • SYSSyscoin
  • POLSPolkastarter
  • MTLMetal
  • XYMSymbol
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • HEDGHedgeTrade
  • AMPAmp
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • MIRMirror Protocol
  • AXSAxie Infinity
  • BRGBridge Oracle
  • TLMAlien Worlds
  • KLVKlever
  • DAWNDawn Protocol
  • TKOToko Token
  • ORNOrion Protocol
  • AUDIOAudius
  • LINALinear
  • KEEPKeep Network
  • PERPPerpetual Protocol
  • FORTHAmpleforth Governance Token
  • SFPSafePal
  • EPSEllipsis
  • TRACOriginTrail
  • ARKArk
  • ELFaelf
  • TWTTrust Wallet Token
  • POLYPolymath
  • ONGOntology Gas
  • RNDRRender Token
  • AIONAion
  • HNSHandshake
  • SCRTSecret
  • IQEveripedia
  • KAIKardiaChain
  • ROSEOasis Network
  • PPTPopulous
  • OXYOxygen
  • MONAMonaCoin
  • BORABORA
  • SUPERSuperFarm
  • PRQPARSIQ
  • TROYTROY
  • SNMSONM
  • PNKKleros
  • TOMOTomoChain
  • POWRPower Ledger
  • MASKMask Network
  • METAMetadium
  • TRBTellor
  • DNTdistrict0x
  • LITLitentry
  • BZRXbZx Protocol
  • QKCQuarkChain
  • RAMPRAMP
  • SUSDsUSD
  • FIROFiro
  • MAROMaro
  • SUNSUN
  • HXROHxro
  • BCNBytecoin
  • IRISIRISnet
  • CHRChromia
  • MFTMainframe
  • ELAElastos
  • PAXGPAX Gold
  • SLPSmall Love Potion
  • BEAMBeam
  • UOSUltra
  • LTOLTO Network
  • LONTokenlon
  • ADXAdEx
  • GASGas
  • QUICKQuickSwap
  • FSNFusion
  • AKROAkropolis
  • FLMFlamingo
  • WTCWaltonchain
  • LOOMLoom Network
  • KDAKadena
  • BLZBluzelle
  • BONDBarnBridge
  • WHALEWHALE
  • DEGODego Finance
  • REQRequest
  • WICCWaykiChain
  • PONDMarlin
  • PPCPeercoin
  • YFIIDFI.Money
  • SHRShareToken
  • AEAeternity
  • PIVXPIVX
  • AUCTIONBounce Token
  • BOTBounce Token
  • EXRDRadix
  • CTKCertiK
  • BELBella Protocol
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • NXSNexus
  • ARPAARPA Chain
  • NULSNuls
  • LAMBLambda
  • GUSDGemini Dollar
  • EURSSTASIS EURO
  • SOLVESOLVE
  • BARFC Barcelona Fan Token
  • HEGICHegic
  • BFTBnkToTheFuture
  • CVTCyberVein
  • GRSGroestlcoin
  • IGNISIgnis
  • OMMantra DAO
  • VITEVITE
  • MITHMithril
  • BTUBTU Protocol
  • STAKExDAI Stake
  • VSPVesper
  • TVKTerra Virtua Kolect
  • CREAMCream Finance
  • BOABOSAGORA
  • HARDHard Protocol
  • FARMHarvest Finance
  • GXCGXChain
  • API3API3
  • CTXCCortex
  • UNFIUnifi Protocol DAO
  • SFIsaffron.finance
  • VTCVertcoin
  • FRONTFrontier
  • RBTCRSK Smart Bitcoin
  • DRGNDragonchain
  • DUSKDusk Network
  • NXTNxt
  • COSContentos
  • HCHyperCash
  • EMC2Einsteinium
  • MBLMovieBloc
  • TSHP12Ships
  • RARIRarible
  • VSYSV Systems
  • LBCLBRY Credits
  • FIOFIO Protocol
  • UPPSentinel Protocol
  • DOCKDock
  • EDREndor Protocol
  • AERGOAergo
  • MRPHMorpheus.Network
  • WINGWing
  • RCNRipio Credit Network
  • NFTXNFTX
  • KEYSelfkey
  • MASSMassnet
  • METMetronome
  • TORNTornado Cash
  • SUKUSUKU
  • SWINGBYSwingby
  • CNDCindicator
  • PNTpNetwork Token
  • IDEXIDEX
  • KP3RKeep3rV1
  • BURSTBurst
  • PXLPIXEL
  • DEXTDEXTools
  • PERLPerlin
  • GOGoChain
  • CVPPowerPool
  • DEXEDeXe
  • KANBitKan
  • FXSFrax Share
  • BOSONBoson Protocol
  • NASNebulas
  • CUSDCelo Dollar
  • RINGDarwinia Network Native Token
  • SKYSkycoin
  • VIDTVIDT Datalink
  • DMTDMarket
  • ASTAirSwap
  • FORThe Force Protocol
  • MPH88mph
  • GRINGrin
  • TRUTrueFi
  • PAIProject Pai
  • SUTERSuterusu
  • QSPQuantstamp
  • MOCMoss Coin
  • GBYTEObyte
  • VIDVideoCoin
  • GTOGifto
  • ESDEmpty Set Dollar
  • ZCN0Chain
  • PSGParis Saint-Germain Fan Token
  • KRTTerraKRW
  • TCTTokenClub
  • NEBLNeblio
  • NCASHNucleus Vision
  • SBDSteem Dollars
  • COCOSCocos-BCX
  • XSNStakenet
  • AUTOAuto
  • CLOCallisto Network
  • APPCAppCoins
  • RDNRaiden Network Token
  • MDTMeasurable Data Token
  • DEPDEAPCOIN
  • NAVNavCoin
  • GVTGenesis Vision
  • QASHQASH
  • PIPCHAIN
  • KDAGKing DAG
  • DFdForce
  • MOFMolecular Future
  • BMIBridge Mutual
  • UFTUniLend
  • ZAPZAP
  • VIAViacoin
  • CDTBlox
  • SIXSIX
  • MTAMeta
  • VALValidity
  • USDKUSDK
  • GAMEGameCredits
  • HEZHermez Network
  • ACMAC Milan Fan Token
  • XDNDigitalNote
  • DAPPLiquidApps
  • DHTdHedge DAO
  • BAOBao Finance
  • FISStafi
  • LYMLympo
  • BRDBread
  • JUVJuventus Fan Token
  • MDAMoeda Loyalty Points
  • RINGXRINGX Platform
  • QRLQuantum Resistant Ledger
  • MEMEMeme
  • OSTOST
  • BLOCKBlocknet
  • EZEasyFi
  • DECDecentr
  • AEONAeon
  • ETPMetaverse ETP
  • FCTFactom
  • PAYTenX
  • PARTParticl
  • TEMCOTEMCO
  • DNAMetaverse Dualchain Network Architecture
  • WPRWePower
  • TNBTime New Bank
  • OAXOAX
  • SWRVSwerve
  • FLETAFLETA
  • SPCSpaceChain
  • VEEBLOCKv
  • POAPOA
  • EVXEverex
  • FOAMFOAM
  • NVTNerveNetwork
  • SWFTCSwftCoin
  • UBQUbiq
  • BDPBig Data Protocol
  • TNCTNC Coin
  • HGETHedget
  • SANSantiment Network Token
  • ADKAidos Kuneen
  • MANMatrix AI Network
  • MTHMonetha
  • ELAMAElamachain
  • VIBViberate
  • BACBasis Cash
  • SENSOSENSO
  • TRADEUnitrade
  • CMTCyberMiles
  • DLTAgrello
  • ROOKKeeperDAO
  • QLCQLC Chain
  • YOYOWYOYOW
  • DTADATA
  • OGOG Fan Token
  • NLGGulden
  • BTSEBTSE
  • PMAPumaPay
  • LQTYLiquity
  • ASRAS Roma Fan Token
  • FNBFNB Protocol
  • PROSProsper
  • MYSTMysterium
  • GENDAOstack
  • BWFBeowulf
  • CBCCasino Betting Coin
  • APMAPM Coin
  • FTCFeathercoin
  • AMBAmbrosus
  • PLUPluton
  • SNGLSSingularDTV
  • XMYMyriad
  • SRMDOS Network
  • GLEECGleec
  • AUCAuctus
  • FLOFLO
  • TKNMonolith
  • WINGSWings
  • SRNSIRIN LABS Token
  • RVCRavencoin Classic
  • BOLTBolt
  • MTNMedicalchain
  • HDAOHyperDAO
  • FSWFalconswap
  • ESSEssentia
  • BLKBlackCoin
  • GEEQGeeq
  • XSTStealth
  • INSTARInsights Network
  • COMBOFurucombo
  • FUNDUnification
  • PINKPinkcoin
  • TRIOTripio
  • YOUYOU Chain
  • KTONDarwinia Commitment Token
  • CNNContent Neutrality Network
  • POTPotCoin
  • VIBEVIBE
  • AIDAidCoin
  • BLYBlocery
  • TUBEBitTube
  • SKMSkrumble Network
  • BOXContentBox
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • CGTCACHE Gold
  • OKOKCash
  • PLAPlair
  • OMNIOmni
  • CPCCPChain
  • CRWCrown
  • CNSCentric Cash
  • CURECurecoin
  • AVTAventus
  • THCHempCoin
  • MUEMonetaryUnit
  • IOCI/O Coin
  • MERMercury
  • DMGDMM: Governance
  • EXCLExclusiveCoin
  • VLDVetri
  • ADDAdd.xyz
  • EOSDTEOSDT
  • VRCVeriCoin
  • MEMEMemetic / PepeCoin
  • HMQHumaniq
  • XTPTap
  • XCHFCryptoFranc
  • EXPExpanse
  • ENGEnigma
  • GEOGeoCoin
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • GOTParkinGo
  • MGOMobileGo
  • GOLDGolden Goose
  • FUELEtherparty
  • RTERate3
  • COSMCosmo Coin
  • EXE8X8 Protocol
  • PASSBlockpass
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • USDSStableUSD
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • CSPRCasper
  • BAGSBasis Gold Share
  • XRPDOWNXRPDOWN
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • AAVEDOWNAAVEDOWN
  • MOBMobileCoin
  • DOTDOWNDOTDOWN
  • MISTAlchemist
  • TRYBBiLira
  • BIDBidao
  • PEARLPearl
  • HDACHdac
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BTCVBitcoin Vault
  • PBTC35ApBTC35A
  • MCBMCDEX
  • ICEPopsicle Finance
  • XUCExchange Union
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • SMBSWAPSimbcoin Swap
  • SGSocialGood
  • BASBasis Share
  • B20B20
  • TBTCtBTC
  • CORNCORN
  • LMCHLatamcash
  • ADABEAR3X Short Cardano Token
  • UCTUbique Chain Of Things
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • SDTTerra SDT
  • NECNectar
  • MTCMetacoin
  • PERXPeerEx
  • CAMPCamp
  • ODEODEM
  • NPXSPundi X
  • VBKVeriBlock
  • NGCNAGA
  • FMEFME
  • XRAXriba
  • SLSSaluS
  • SPHRSphere
  • VDXVodi X
  • UTNPUniversa
  • GNCGalaxy Network
  • BBCBigBang Core
  • TUDATutors Diary
  • ECOCECOChain
  • URACUranus
  • ORSORS Group
  • NUTNative Utility Token
  • MCHMeconCash
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ACXTAC eXchange Token
  • RIFRIF Token
  • YFVYFValue
  • ATMATMChain
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • RDDReddCoin
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • DIADIA
  • SEERSEER
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • STCStarChain
  • BCHUPBCHUP
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also Polkadot Futures Market Data

Polkadot

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DOT / USD Kraken 39.603 -0.41 -11.34 35.180 - 45.034 1.9m -1.84 32.547 - 49.752 12.1m -4.40 26.500 - 49.752 35.5m
DOT / USD Bitfinex 39.660 -0.92 -11.55 35.300 - 45.063 1.1m -1.79 32.320 - 49.806 5.2m -4.19 26.603 - 49.806 11.9m
DOT / USD Bittrex 39.750 +0.35 -11.16 35.250 - 44.745 19.3k -1.16 32.744 - 49.697 110.0k -4.78 27.356 - 49.697 315.4k
DOT / USD Perp Binance 39.663 -0.46 -11.50 35.064 - 45.112 736.6m -1.78 31.981 - 49.865 4.8b -4.32 26.100 - 49.865 15.1b
DOT / USD Perp HuobiDM 39.629 -0.48 -11.53 35.080 - 45.099 461.0m -1.80 31.902 - 49.840 2.9b -4.51 26.000 - 49.840 8.8b
DOT / USD Qtly HuobiDM 40.644 -0.53 -11.59 35.600 - 46.354 225.1m -3.36 32.712 - 51.168 1.3b -9.74 27.567 - 53.661 3.6b
DOT / USD Perp OKEx 39.613 -0.48 -11.54 34.916 - 45.093 185.1m -1.79 31.782 - 49.812 1.0b -4.44 26.279 - 49.812 3.1b
DOT / USD Qtly Binance 40.410 -1.02 -11.97 35.439 - 46.206 103.6m -3.75 33.175 - 51.210 666.7m -9.73 27.654 - 52.640 2.2b
DOT / USD Qtly OKEx 40.455 -0.49 -11.70 35.334 - 46.170 64.9m -3.33 32.280 - 51.000 403.4m -9.22 24.909 - 52.396 1.3b
DOT / USD BiQtly Binance 42.378 -1.06 -12.33 36.470 - 48.629 52.8m -4.46 36.200 - 54.080 336.2m -11.72 30.000 - 56.395 1.0b
DOT / USD BiQtly HuobiDM 42.611 -0.50 -12.02 36.613 - 48.854 49.9m -4.13 35.000 - 54.133 317.9m -11.32 28.602 - 56.345 1.1b
DOT / USD BiQtly OKEx 42.868 -0.49 -11.97 37.274 - 49.025 47.2m -3.47 34.549 - 54.100 244.8m -10.59 28.988 - 56.061 707.6m
DOT / USD Wkly OKEx 39.857 -0.43 -11.37 35.472 - 45.287 23.4m -1.57 32.118 - 49.834 122.8m -4.55 26.201 - 49.834 309.1m
DOT / USD BiWkly OKEx 39.966 -0.43 -11.72 35.475 - 45.517 15.6m -1.73 32.546 - 50.199 74.8m -5.41 26.890 - 50.199 182.0m
DOT / USD Perp FTX 39.674 -0.48 -11.57 35.006 - 45.192 9.2m -1.75 32.159 - 50.035 52.9m -4.41 26.729 - 50.035 159.2m
DOT / USD Wkly HuobiDM 39.650 -1.00 -11.94 35.203 - 45.240 7.9m -2.25 31.976 - 49.856 51.0m -5.81 26.604 - 49.856 144.9m
DOT / USD Perp Phemex 39.700 -0.72 -11.63 35.163 - 45.036 1.6m -1.59 32.500 - 49.806 10.4m -4.26 26.362 - 49.806 33.6m
DOT / USD BiWkly HuobiDM 40.167 +0.00 -11.18 35.945 - 45.342 1.4m -0.94 33.046 - 50.118 13.2m -6.43 26.465 - 50.118 37.6m
DOT / USD Jun25 FTX 40.854 -1.05 -11.76 36.058 - 46.638 167.0k -2.87 33.281 - 51.350 1.1m -9.06 27.500 - 52.460 3.6m
DOT / USDT Binance 39.598 -0.43 -11.49 35.100 - 45.043 27.0m -1.76 32.059 - 49.780 167.1m -4.34 26.636 - 49.780 464.2m
DOT / USDT Bitfinex 39.614 -0.37 -11.44 35.121 - 45.043 507.6k -1.95 32.400 - 49.737 2.4m -4.30 26.384 - 49.737 5.1m
DOT / USDT Kraken 39.604 -0.82 -11.31 35.120 - 44.975 162.6k -1.59 33.087 - 49.700 988.2k -5.05 27.000 - 49.700 3.4m
DOT / USDT Poloniex 39.612 -0.59 -11.63 35.189 - 44.992 47.7k -1.64 33.200 - 49.577 294.3k -4.55 27.500 - 49.577 945.3k
DOT / USDT Bittrex 39.818 +0.18 -11.08 35.147 - 45.044 29.9k -1.31 32.591 - 49.700 173.3k -3.94 27.277 - 49.700 429.3k
DOT / USDT Perp Binance 39.638 -0.46 -11.51 35.132 - 45.112 36.4m -1.71 32.000 - 49.855 237.3m -4.37 26.452 - 49.855 698.7m
DOT / USDT Perp HuobiDM 39.628 -0.47 -11.54 35.100 - 45.090 21.9m -1.94 32.102 - 49.863 126.8m -4.33 26.602 - 49.863 363.5m
DOT / USDT Perp OKEx 39.579 -0.49 -11.41 35.021 - 45.046 5.9m -1.78 31.764 - 49.766 32.6m -4.30 26.405 - 49.766 90.1m
DOT / USDT Perp Bybit 39.590 -0.53 -11.54 35.135 - 45.100 1.6m -1.82 32.055 - 49.865 12.7m -4.40 26.520 - 49.865 31.7m
DOT / USDT Qtly OKEx 40.541 -0.61 -11.82 35.596 - 46.364 571.2k -3.38 32.916 - 51.183 3.2m -11.96 23.979 - 54.400 9.8m
DOT / USDT BiQtly OKEx 42.815 -0.45 -11.97 37.404 - 48.974 400.6k -3.39 34.686 - 53.941 2.4m -11.48 25.500 - 57.030 6.8m
DOT / USDT Wkly OKEx 39.827 -0.45 -11.50 35.436 - 45.336 383.2k -1.77 32.632 - 49.984 2.3m -4.77 27.018 - 49.984 6.4m
DOT / USDT BiWkly OKEx 40.117 -0.45 -11.48 35.592 - 45.601 374.2k -1.45 33.139 - 50.684 2.2m -5.11 27.328 - 50.684 6.0m
DOT / USDT Perp Bitfinex 39.573 -0.60 -11.63 35.156 - 45.008 367.9k -1.92 32.310 - 49.766 1.5m -4.50 26.228 - 49.766 3.1m
DOT / USDT Perp BitMEX 39.877 -0.46 -11.00 35.178 - 45.221 76.6k -1.48 32.142 - 49.833 416.4k -4.17 26.663 - 49.833 1.2m
DOT / BUSD Binance 39.626 -0.44 -11.33 35.123 - 45.054 2.9m -1.80 32.350 - 49.800 15.5m -4.36 26.681 - 49.800 46.1m
DOT / EUR Kraken 32.653 -0.39 -11.51 29.050 - 37.176 812.1k -1.54 26.469 - 40.952 5.6m -5.73 22.200 - 40.952 16.5m
DOT / EUR Binance 32.688 -0.75 -11.71 29.002 - 37.204 591.1k -1.74 26.801 - 40.991 3.7m -5.81 22.351 - 40.991 10.8m
DOT / EUR Bittrex 33.341 +1.12 -9.09 28.990 - 37.362 1.0k -2.44 27.000 - 40.850 7.1k -5.91 23.000 - 40.850 27.6k
DOT / GBP Binance 28.160 -0.93 -11.98 25.020 - 32.171 233.9k -2.54 22.500 - 35.400 1.2m -6.74 19.499 - 35.400 3.2m
DOT / GBP Kraken 28.299 -0.22 -11.22 25.056 - 32.029 53.2k -1.65 23.500 - 35.203 306.2k -6.03 18.280 - 35.203 768.7k
DOT / AUD Kraken 51.359 +0.00 -15.30 45.500 - 60.637 1.8k +2.00 42.940 - 64.295 14.4k -9.04 35.826 - 64.295 31.4k
DOT / BIDR Binance 590,515 -0.65 -11.49 528.64k - 670.37k 25.4k -1.05 484.79k - 740.64k 153.0k -5.72 415.19k - 740.64k 511.8k
DOT / BRL Binance 211.770 -0.58 -11.46 187.170 - 239.990 35.5k -1.26 173.620 - 264.910 231.1k -10.25 145.400 - 274.210 547.4k
DOT / BTC Binance 0.0008877 +0.39 -3.08 0.0008319 - 0.0009277 3.9m +28.24 0.0006004 - 0.0010000 30.4m +31.52 0.0005442 - 0.0010000 90.7m
DOT / BTC Kraken 0.0008890 +0.08 -3.20 0.0008348 - 0.0009263 281.2k +28.40 0.0006100 - 0.0010235 2.7m +31.52 0.0005511 - 0.0010235 7.0m
DOT / BTC Bitfinex 0.0008896 +0.29 -3.12 0.0008359 - 0.0009256 180.7k +28.61 0.0006000 - 0.0009989 868.8k +31.38 0.0005310 - 0.0009989 2.0m
DOT / BTC Bittrex 0.0008899 +0.22 -3.05 0.0008337 - 0.0009251 16.9k +28.50 0.0006044 - 0.0009994 159.5k +31.83 0.0005575 - 0.0009994 454.1k
DOT / BTC Poloniex 0.0008897 +0.06 -3.16 0.0008342 - 0.0009254 4.8k +28.96 0.0006510 - 0.0009970 55.1k +31.31 0.0005511 - 0.0009970 187.3k
DOT / BTC Perp Bitfinex 0.0008894 +0.26 -3.12 0.0007559 - 0.0009365 286.6k +28.56 0.0005642 - 0.0009987 719.3k +31.64 0.0004345 - 0.0009987 1.6m
DOT / TRY Binance 333.000 -0.77 -12.09 302.900 - 379.900 101.7k -0.89 272.300 - 420.300 853.9k -0.83 220.000 - 420.300 2.3m
DOT / ETH Kraken 0.0115910 +0.84 -3.84 0.0112320 - 0.0121270 81.9k +12.80 0.0088010 - 0.0130000 1.2m -32.17 0.0088010 - 0.0210000 4.3m
DOT / ETH Bittrex 0.0116037 +1.10 -3.60 0.0112246 - 0.0120780 15.5k +12.76 0.0087054 - 0.0125991 72.5k -31.98 0.0087054 - 0.0198000 195.9k
DOT / BNB Binance 0.075 +0.75 -0.56 0.071 - 0.077 961.7k +23.40 0.054 - 0.083 7.9m -7.66 0.054 - 0.091 24.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!