Cours du Polkadot (DOT) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Trier par: Capitalisation du MarchéNom

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	6.310	-0.19	+1.82	6.121 - 6.394	497.7k	+4.68	5.743 - 6.394	3.6m	-3.44	5.149 - 6.714	34.2m
DOT / USD Kraken	6.309	-0.25	+1.83	6.127 - 6.391	328.0k	+4.62	5.754 - 6.391	1.8m	-3.52	5.153 - 6.710	11.2m
DOT / USD Bitfinex	6.309	-0.32	+1.86	6.116 - 6.390	37.2k	+4.84	5.747 - 6.390	161.2k	-3.52	5.157 - 6.694	1.7m
DOT / USD Bitstamp	6.315	+0.00	+2.00	6.158 - 6.394	10.2k	+4.85	5.791 - 6.394	49.6k	-3.04	5.165 - 6.943	621.0k
DOT / USD Bittrex	6.700	+5.68	+7.53	6.125 - 6.700	2.2k	+10.00	5.799 - 6.700	4.1k	+3.51	5.180 - 6.740	24.0k
DOT / USD Perp Binance	6.311	-0.21	+1.87	6.115 - 6.391	23.2m	+4.75	5.747 - 6.391	152.9m	-3.41	5.140 - 6.716	1.1b
DOT / USD Perp OKX	6.313	-0.19	+1.94	6.110 - 6.394	4.6m	+4.83	5.743 - 6.394	23.3m	-3.59	5.143 - 6.718	160.0m
DOT / USD Perp Bybit	6.315	-0.16	+1.94	6.115 - 6.395	2.7m	+4.64	5.735 - 6.395	17.0m	-3.37	5.135 - 6.720	90.0m
DOT / USD Qtly Binance	6.311	-0.30	+1.87	5.873 - 6.390	1.8m	+4.94	5.710 - 6.390	5.5m	-3.77	5.134 - 6.712	33.7m
DOT / USD Perp HuobiDM	6.314	-0.14	+2.03	6.126 - 6.388	679.5k	+4.84	5.746 - 6.388	5.3m	-3.28	5.143 - 6.711	29.8m
DOT / USD Perp BitMEX	6.314	-0.36	+1.94	6.137 - 6.383	508.8k	+4.43	5.763 - 6.383	4.0m	-3.53	5.166 - 6.714	15.3m
DOT / USD BiQtly Binance	6.370	+0.05	+3.06	6.100 - 6.428	307.0k	+5.83	5.750 - 6.428	3.0m	-3.46	5.153 - 6.767	19.2m
DOT / USD Perp dYdX	6.310	-0.16	+1.94	6.130 - 6.390	297.9k	+4.99	5.750 - 6.390	2.6m	-3.52	5.150 - 6.710	26.6m
DOT / USD Perp Phemex	6.308	-0.19	+1.92	6.129 - 6.393	280.5k	+4.75	5.743 - 6.393	1.6m	-3.52	5.144 - 6.711	15.5m

DOT / USDT Binance	6.309	-0.21	+1.86	6.120 - 6.393	4.2m	+4.77	5.745 - 6.393	22.7m	-3.44	5.150 - 6.699	158.6m
DOT / USDT Bybit	6.309	-0.19	+1.82	6.121 - 6.392	452.8k	+4.84	5.744 - 6.392	2.6m	-3.47	5.150 - 6.700	23.7m
DOT / USDT Phemex	6.305	-0.38	+1.86	6.125 - 6.398	415.8k	+4.82	5.734 - 6.398	2.3m	-3.67	5.137 - 6.700	16.2m
DOT / USDT Kraken	6.310	-0.25	+1.89	6.124 - 6.386	38.9k	+4.37	5.750 - 6.386	278.6k	-3.44	5.120 - 6.690	1.8m
DOT / USDT Poloniex	6.309	-0.27	+1.81	6.134 - 6.400	33.4k	+4.80	5.754 - 6.400	130.4k	-3.47	5.158 - 6.695	932.7k
DOT / USDT Bitfinex	6.312	-0.19	+1.86	6.132 - 6.388	26.2k	+4.74	5.745 - 6.388	76.4k	-3.38	5.147 - 6.700	922.1k
DOT / USDT Coinbase	6.310	-0.16	+1.77	6.130 - 6.380	17.9k	+4.64	5.750 - 6.380	45.7k	-3.52	5.150 - 6.690	649.8k
DOT / USDT Bittrex	6.335	-0.02	+1.93	4.978 - 6.394	3.1k	+4.18	4.978 - 6.394	6.7k	-3.08	4.978 - 6.688	41.4k
DOT / USDT Perp Binance	6.304	-0.22	+1.83	6.113 - 6.391	23.2m	+4.80	5.737 - 6.391	154.5m	-3.52	5.139 - 6.700	922.9m
DOT / USDT Perp OKX	6.310	-0.22	+1.91	6.115 - 6.397	5.2m	+4.78	5.740 - 6.397	29.7m	-3.41	5.141 - 6.705	216.0m
DOT / USDT Perp Bybit	6.307	-0.24	+1.87	6.115 - 6.391	3.4m	+4.80	5.737 - 6.391	20.0m	-3.47	5.141 - 6.699	120.9m
DOT / USDT Perp Gate.io	6.305	-0.22	+1.78	6.115 - 6.389	583.7k	+4.81	5.742 - 6.389	3.9m	-3.44	5.141 - 6.697	30.6m
DOT / USDT Perp HuobiDM	6.306	-0.22	+1.88	6.118 - 6.393	443.3k	+4.87	5.738 - 6.393	3.2m	-3.53	5.141 - 6.695	16.9m
DOT / USDT Perp Bitfinex	6.308	-0.23	+1.88	6.125 - 6.387	16.1k	+4.84	5.746 - 6.387	107.2k	-3.53	5.150 - 6.694	834.8k
DOT / USDT Perp BitMEX	6.329	-0.71	+4.82	6.038 - 6.374	1.8k	+0.40	5.761 - 6.374	12.8k	-0.49	5.162 - 6.682	67.8k

DOT / USDC Phemex	6.309	-0.22	+1.86	6.128 - 6.397	19.3k	+4.76	5.746 - 6.397	103.7k	-3.32	5.146 - 6.716	749.5k
DOT / USDC Bybit	6.310	-0.30	+1.89	6.126 - 6.397	6.6k	+4.83	5.750 - 6.397	51.4k	-3.58	5.160 - 6.709	469.2k
DOT / USDC Perp Deribit	6.323	-0.03	+1.89	6.133 - 6.377	10.9k	+5.05	5.764 - 6.377	80.3k	-3.38	5.161 - 6.660	302.4k

DOT / BUSD Binance	6.310	-0.24	+1.81	6.123 - 6.393	632.2k	+4.71	5.752 - 6.393	3.7m	-3.46	5.147 - 6.704	23.7m
DOT / BUSD Perp Binance	6.310	-0.21	+1.91	6.120 - 6.392	1.2m	+4.77	5.744 - 6.392	7.3m	-3.38	5.142 - 6.710	42.5m

DOT / EUR Kraken	5.819	-0.19	+2.41	5.628 - 5.890	151.3k	+3.78	5.341 - 5.890	959.0k	-5.12	4.860 - 6.281	4.7m
DOT / EUR Binance	5.833	-0.19	+2.24	5.645 - 5.906	96.0k	+3.37	5.365 - 5.906	555.4k	-5.51	4.884 - 6.323	2.8m
DOT / EUR Coinbase	5.810	-0.51	+1.93	5.630 - 5.890	11.0k	+3.38	5.350 - 5.890	53.3k	-5.22	4.870 - 6.270	507.0k
DOT / EUR Bitstamp	5.809	+0.00	+2.29	5.679 - 5.831	853.1	+3.95	5.386 - 5.831	6.9k	-4.58	4.880 - 6.227	113.3k
DOT / EUR Bittrex	5.885	+0.02	+1.12	5.820 - 5.885	106.1	+4.70	5.403 - 5.885	2.6k	-1.44	4.875 - 6.499	13.5k

DOT / GBP Coinbase	5.120	+0.00	+2.20	4.960 - 5.180	14.8k	+3.64	4.690 - 5.180	93.7k	-5.88	4.310 - 5.500	494.3k
DOT / GBP Kraken	5.125	-0.07	+1.97	4.974 - 5.178	14.6k	+3.83	4.694 - 5.178	205.8k	-5.57	3.976 - 5.780	894.0k
DOT / GBP Binance	5.152	+0.08	+2.57	4.987 - 5.200	8.5k	+4.06	4.726 - 5.200	43.9k	-5.05	4.290 - 5.488	275.7k

DOT / JPY Kraken	840.400	-0.08	-0.08	840.400 - 841.100	245.2	+7.21	771.400 - 841.100	916.7	+2.41	715.900 - 870.200	16.4k

DOT / AUD Binance	9.445	-0.12	+2.42	9.202 - 9.532	5.1k	+4.41	8.650 - 9.532	27.9k	-2.37	7.829 - 10.009	281.1k

DOT / BRL Binance	32.240	-0.22	+0.84	31.570 - 32.650	12.9k	+1.13	30.480 - 32.650	97.1k	-5.37	26.810 - 35.470	615.0k

DOT / BTC Binance	0.0002210	-0.14	+0.41	0.0002198 - 0.0002258	713.9k	+0.78	0.0002134 - 0.0002258	3.8m	-20.07	0.0002134 - 0.0002774	22.2m
DOT / BTC Kraken	0.0002209	-0.11	-0.06	0.0002201 - 0.0002251	49.4k	+0.74	0.0002113 - 0.0002251	185.4k	-20.08	0.0002113 - 0.0003103	930.4k
DOT / BTC Poloniex	0.0002210	-0.18	+0.27	0.0002196 - 0.0002248	12.4k	+0.78	0.0002137 - 0.0002249	36.8k	-20.07	0.0002137 - 0.0002773	314.6k
DOT / BTC Coinbase	0.0002212	-0.18	+0.45	0.0002200 - 0.0002257	7.8k	+0.82	0.0002138 - 0.0002257	52.9k	-20.06	0.0002138 - 0.0002772	470.8k
DOT / BTC Bitfinex	0.0002208	-0.18	+0.38	0.0002199 - 0.0002254	3.8k	+0.71	0.0002134 - 0.0002254	14.3k	-20.17	0.0002134 - 0.0002773	282.3k
DOT / BTC Bybit	0.0002213	-0.25	+0.21	0.0002199 - 0.0002266	2.2k	+1.03	0.0002139 - 0.0002266	30.2k	-20.16	0.0002139 - 0.0002772	331.6k
DOT / BTC Bittrex	0.0002221	-0.30	+1.22	0.0002189 - 0.0002250	1.0k	+1.12	0.0002141 - 0.0002250	3.3k	-18.30	0.0002141 - 0.0002791	19.8k
DOT / BTC Perp Bitfinex	0.0002210	-0.16	+0.45	0.0002200 - 0.0002257	4.0k	+0.89	0.0002130 - 0.0002257	18.8k	-20.08	0.0002130 - 0.0002777	295.8k

DOT / TRY Binance	123.400	-0.32	+1.73	119.900 - 125.000	38.1k	+4.22	113.400 - 125.000	180.9k	-2.14	100.400 - 129.600	1.0m

DOT / ETH Binance	0.0034570	-0.23	+0.29	0.0034220 - 0.0034970	13.3k	+0.49	0.0033760 - 0.0034970	93.1k	-12.13	0.0033760 - 0.0039370	678.3k
DOT / ETH Kraken	0.0034610	-0.03	+0.32	0.0034240 - 0.0034930	7.2k	+0.58	0.0033500 - 0.0034930	146.8k	-11.82	0.0033500 - 0.0039340	417.3k
DOT / ETH Bittrex	0.0034679	+0.00	+0.29	0.0034412 - 0.0034679	127.4	+0.81	0.0033847 - 0.0035497	777.4	-10.59	0.0033847 - 0.0039484	10.5k

DOT / RUB Binance	494.000	-0.02	+2.13	479.900 - 499.400	1.1k	+4.66	450.000 - 499.400	4.8k	-0.58	401.000 - 570.000	43.1k

DOT / USDD Poloniex	6.413	-0.36	+2.26	5.234 - 7.015	153.4k	+5.36	5.110 - 7.015	304.4k	-2.35	5.110 - 7.015	499.0k

DOT / BNB Binance	0.020	-0.50	+1.94	0.019 - 0.020	88.7k	+6.96	0.018 - 0.020	588.3k	-7.50	0.018 - 0.022	3.9m