Cours du Polkadot (DOT) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Chainlink Polygon Polkadot Litecoin Bitcoin Cash Cosmos UNUS SED LEO Stellar Lumens Monero Ethereum Classic Cronos Hedera VeChain Terra FTX Token The Graph Maker MultiversX Quant Algorand THETA Bitcoin SV Iota Fantom Decentraland NEO Tezos EOS Chiliz Beam ZCash Fetch.ai aelf WOO Network Zilliqa IoTeX Dash Basic Attention Token Siacoin 0x NEM Qtum Storj Mask Network Loopring Enjin Coin Holo Bitcoin Gold Ravencoin Icon Waves Golem Decred WAX Ontology IOST Status Horizen Lisk Power Ledger BitTorrent Ark DigiByte RIF Token Steem Kyber Network Crystal iExec RLC Nano Ardor OmiseGO WINk Ren Verge FUNToken Wanchain Komodo MonaCoin AdEx Nuls Bitcoin Diamond BitShares Bytom SOLVE Augur Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH MaidSafeCoin Aion HedgeTrade Bread GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	5.541	+0.13	-1.89	5.473 - 5.730	1.4m	+7.47	5.105 - 5.730	8.6m	+18.20	4.511 - 5.891	35.2m
DOT / USD Kraken	5.544	+0.25	-1.94	5.480 - 5.725	858.0k	+7.56	5.106 - 5.725	5.0m	+18.30	4.661 - 5.891	25.2m
DOT / USD Bitfinex	5.542	+0.28	-0.73	5.467 - 5.720	63.0k	+7.51	5.118 - 5.720	306.9k	+18.12	4.440 - 5.876	1.3m
DOT / USD Bitstamp	5.548	+0.22	-1.05	5.491 - 5.718	8.3k	+6.98	5.115 - 5.718	70.6k	+18.75	4.511 - 5.864	352.4k
DOT / USD Perp Binance	5.547	+0.20	-1.93	5.478 - 5.735	23.7m	+7.50	5.107 - 5.735	109.2m	+18.27	4.475 - 5.897	535.9m
DOT / USD Perp OKX	5.546	+0.31	-1.84	5.471 - 5.733	7.6m	+7.63	5.104 - 5.733	34.2m	+18.18	4.475 - 5.892	178.8m
DOT / USD Perp Huobi	5.536	+0.17	-1.88	5.452 - 5.721	2.9m	+7.52	5.107 - 5.721	17.0m	+18.03	4.492 - 5.896	69.8m
DOT / USD Perp Bybit	5.555	+0.27	-1.77	5.475 - 5.740	2.4m	+7.66	5.100 - 5.750	14.7m	+18.44	4.475 - 5.905	84.7m
DOT / USD Perp dYdX	5.550	+0.18	-1.77	5.480 - 5.740	1.5m	+7.77	5.100 - 5.740	7.9m	+18.34	4.450 - 5.890	41.9m
DOT / USD Perp BitMEX	5.547	+0.36	-1.84	5.479 - 5.738	1.1m	+7.54	5.121 - 5.738	3.4m	+18.05	4.491 - 5.904	18.0m
DOT / USD Qtly Binance	5.569	+0.45	-0.94	5.485 - 5.741	519.8k	+8.05	5.118 - 5.741	1.4m	+17.56	4.518 - 5.922	14.2m
DOT / USD BiQtly Binance	5.533	+0.34	-1.90	5.480 - 5.724	212.0k	+7.46	5.099 - 5.724	1.0m	+18.10	4.518 - 5.886	8.6m
DOT / USD Perp Kraken	5.556	+0.29	-1.70	5.482 - 5.736	128.8k	+7.80	5.110 - 5.736	847.6k	+18.21	4.540 - 5.890	4.2m

DOT / USDT Binance	5.544	+0.22	-1.89	5.473 - 5.727	9.5m	+7.53	5.102 - 5.727	47.0m	+18.41	4.457 - 5.890	224.6m
DOT / USDT Bybit	5.542	+0.20	-1.91	5.474 - 5.729	1.7m	+7.47	5.106 - 5.729	9.8m	+18.29	4.470 - 5.885	41.4m
DOT / USDT Poloniex	5.342	+0.45	-1.78	5.304 - 5.538	1.3m	+4.27	4.552 - 5.538	9.5m	+14.10	4.552 - 6.000	35.1m
DOT / USDT Phemex	5.540	+0.07	-1.93	5.468 - 5.740	835.6k	+7.55	5.101 - 5.741	4.2m	+18.38	4.489 - 5.894	20.3m
DOT / USDT Kraken	5.551	+0.35	-1.68	5.481 - 5.722	164.0k	+7.74	5.107 - 5.722	665.0k	+18.66	4.659 - 5.883	3.4m
DOT / USDT Coinbase	5.550	+0.18	-1.77	5.480 - 5.720	96.0k	+7.98	5.110 - 5.720	385.5k	+18.84	4.530 - 5.890	2.3m
DOT / USDT Bitfinex	5.548	+0.30	-1.78	5.473 - 5.732	89.0k	+7.62	5.104 - 5.732	271.6k	+18.46	4.467 - 5.882	853.8k
DOT / USDT WOO X	5.553	-0.09	-0.32	5.483 - 5.730	18.5k	+7.87	5.119 - 5.730	106.9k	+18.43	4.499 - 5.875	1.4m
DOT / USDT Perp Binance	5.543	+0.16	-1.93	5.471 - 5.735	42.6m	+7.53	5.103 - 5.735	240.8m	+18.26	4.371 - 5.895	1.1b
DOT / USDT Perp OKX	5.541	+0.20	-1.89	5.467 - 5.737	12.0m	+7.49	5.105 - 5.737	56.1m	+18.22	4.463 - 5.891	289.0m
DOT / USDT Perp Bybit	5.548	+0.23	-1.89	5.475 - 5.738	10.4m	+7.56	5.103 - 5.738	52.5m	+18.32	4.375 - 5.896	241.4m
DOT / USDT Perp Gate.io	5.548	+0.23	-1.81	5.474 - 5.735	1.2m	+7.56	5.106 - 5.735	4.7m	+18.40	4.372 - 5.893	29.3m
DOT / USDT Perp Huobi	5.538	+0.20	-1.66	5.457 - 5.728	370.7k	+7.51	4.934 - 5.728	2.1m	+18.05	4.431 - 5.889	10.7m
DOT / USDT Perp Bitfinex	5.544	+0.28	-1.74	5.460 - 5.729	169.1k	+7.53	5.111 - 5.729	1.1m	+18.37	4.433 - 5.897	2.1m
DOT / USDT Perp WOO X	5.556	+0.04	-1.68	5.474 - 5.736	64.4k	+7.80	5.111 - 5.736	240.2k	+18.82	4.286 - 5.888	1.6m
DOT / USDT Perp BitMEX	5.554	+0.42	-1.12	5.491 - 5.722	15.6k	+7.10	5.122 - 5.725	205.1k	+19.13	4.539 - 5.865	546.1k

DOT / USDC Bybit	5.554	+0.40	-1.59	5.479 - 5.728	78.3k	+7.82	5.107 - 5.728	256.9k	+18.30	4.443 - 5.890	1.7m
DOT / USDC Phemex	5.543	+0.13	-1.91	5.478 - 5.729	42.7k	+7.42	5.100 - 5.729	216.9k	+18.15	4.549 - 5.892	1.0m
DOT / USDC Perp Deribit	5.552	+0.29	-1.58	5.475 - 5.714	7.7k	+7.83	5.115 - 5.718	48.6k	+18.99	4.532 - 5.882	160.5k

DOT / BUSD Binance	5.552	+0.38	-1.70	5.483 - 5.734	127.0k	+7.74	5.106 - 5.734	516.0k	+18.53	4.525 - 5.888	3.6m

DOT / TUSD Binance	5.561	-0.29	-0.87	5.498 - 5.740	13.0k	+7.52	5.139 - 5.740	58.4k	+7.11	5.063 - 6.300	102.9k

DOT / EUR Kraken	5.132	+0.30	-1.28	5.066 - 5.291	471.8k	+9.11	4.666 - 5.291	2.1m	+17.44	4.347 - 5.511	11.0m
DOT / EUR Binance	5.134	+0.29	-1.21	5.071 - 5.292	104.9k	+9.05	4.665 - 5.292	494.0k	+17.29	4.219 - 5.513	2.8m
DOT / EUR Coinbase	5.140	+0.39	-0.96	5.070 - 5.290	29.1k	+9.36	4.670 - 5.290	172.2k	+17.35	4.220 - 5.510	961.9k
DOT / EUR Bitstamp	5.137	+0.12	-1.29	5.068 - 5.269	14.5k	+9.07	4.680 - 5.269	63.5k	+17.36	4.356 - 5.500	299.5k

DOT / GBP Coinbase	4.400	+0.23	-0.90	4.340 - 4.530	22.5k	+7.84	4.040 - 4.530	185.1k	+16.40	3.680 - 4.850	619.9k
DOT / GBP Kraken	4.400	-0.10	-1.23	4.345 - 4.533	17.8k	+7.57	4.040 - 4.600	121.2k	+16.38	3.658 - 4.811	748.8k

DOT / JPY Kraken	816.900	+0.00	-0.92	816.900 - 830.600	1.4k	+6.94	762.200 - 830.600	1.9k	+16.05	703.900 - 887.700	10.3k

DOT / BRL Binance	27.590	+0.18	-0.58	27.200 - 28.410	12.3k	+8.45	25.190 - 28.410	69.1k	+19.08	21.970 - 29.250	412.9k

DOT / BTC Binance	0.0001325	-0.23	-2.07	0.0001320 - 0.0001377	433.7k	-4.26	0.0001302 - 0.0001485	2.3m	-0.75	0.0001250 - 0.0001583	10.9m
DOT / BTC Kraken	0.0001325	-0.30	-1.94	0.0001321 - 0.0001376	303.8k	-4.23	0.0001320 - 0.0001484	532.1k	-0.73	0.0001292 - 0.0001583	1.7m
DOT / BTC Coinbase	0.0001329	+0.15	-1.63	0.0001320 - 0.0001377	33.9k	-3.90	0.0001311 - 0.0001485	180.5k	-0.52	0.0001249 - 0.0001584	1.1m
DOT / BTC Poloniex	0.0001324	-0.38	-1.78	0.0001306 - 0.0001382	19.1k	-3.64	0.0001306 - 0.0001454	110.5k	-1.05	0.0001282 - 0.0001576	559.9k
DOT / BTC Bybit	0.0001327	-0.14	-1.35	0.0001321 - 0.0001376	14.7k	-4.48	0.0001303 - 0.0001482	79.0k	-0.67	0.0001200 - 0.0001583	447.1k
DOT / BTC Bitfinex	0.0001326	-0.11	-2.09	0.0001323 - 0.0001375	10.0k	-4.63	0.0001308 - 0.0001482	39.9k	-0.75	0.0001241 - 0.0001582	131.4k
DOT / BTC Perp Bitfinex	0.0001325	-0.28	-2.00	0.0001321 - 0.0001376	7.0k	-4.25	0.0001321 - 0.0001546	26.9k	-0.70	0.0001269 - 0.0001576	93.1k

DOT / TRY Binance	161.200	+0.31	-1.53	155.000 - 166.600	88.3k	+7.61	148.100 - 166.600	620.9k	+20.21	130.000 - 169.700	2.6m

DOT / ETH Binance	0.0025080	-0.16	+0.08	0.0024710 - 0.0025980	41.5k	-1.42	0.0024350 - 0.0027500	209.7k	-0.56	0.0023000 - 0.0028560	916.1k
DOT / ETH Kraken	0.0025080	-0.24	+0.12	0.0024800 - 0.0025970	22.4k	-1.45	0.0024730 - 0.0027440	252.9k	-0.56	0.0023480 - 0.0028570	2.1m

DOT / FDUSD Binance	5.557	+0.34	-1.49	5.482 - 5.728	23.2k	+7.65	5.114 - 5.728	165.9k	+18.28	4.588 - 5.915	718.2k

DOT / USDD Poloniex	5.397	+0.20	-3.24	5.274 - 5.765	6.6k	+2.76	4.937 - 5.830	98.0k	+15.35	4.502 - 5.992	1.2m

DOT / BNB Binance	0.024	-0.08	-1.60	0.024 - 0.025	41.8k	+6.00	0.023 - 0.025	208.2k	+21.72	0.019 - 0.025	1.2m