DOT/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.059	4.77800000	19:25:35
1.061	6.19700000	19:18:49
1.064	28.15600000	19:17:07
1.063	22.02600000	19:11:12
1.064	46.51800000	19:09:53
1.061	11.85600000	19:04:22
1.061	12.76600000	19:04:21
1.061	12.71000000	19:04:20
1.061	12.66700000	19:04:19
1.060	387.10700000	19:03:34
1.064	149.30600000	18:48:38
1.068	464.30600000	18:42:43
1.063	46.99600000	18:25:29
1.063	19.23800000	18:24:22
1.063	23.20800000	18:24:21
1.063	23.10800000	18:24:20
1.063	22.81600000	18:24:10
1.064	23.28200000	18:24:10
1.065	291.71800000	18:24:10
1.065	21.46300000	18:24:10
1.065	22.78600000	18:24:08
1.065	22.77200000	18:24:07
1.065	22.76100000	18:24:06
1.065	22.74900000	18:24:05
1.065	22.73600000	18:24:04
1.065	22.71700000	18:24:03
1.065	22.70700000	18:24:02
1.065	0.66700000	18:19:58
1.065	157.50000000	18:19:58
1.065	157.50000000	18:19:58
1.065	212.61000000	18:18:06
1.065	157.50000000	18:18:06
1.066	104.73300000	18:16:46
1.066	68.22300000	18:16:46
1.066	34.63200000	18:16:46
1.066	264.56100000	18:16:46
1.065	410.42900000	18:10:41
1.066	8.37000000	18:07:00
1.065	143.24700000	18:00:00
1.065	54.51600000	18:00:00
1.065	207.55700000	18:00:00
1.065	106.40500000	18:00:00
1.064	301.22900000	17:55:46
1.064	381.54600000	17:54:57
1.064	384.19300000	17:53:47
1.066	153.18600000	17:46:43
1.066	192.21100000	17:46:43
1.066	157.50000000	17:46:43
1.065	415.58700000	17:42:50
1.065	503.41600000	17:38:19
1.066	329.12200000	17:38:01
1.066	157.50000000	17:37:02
1.066	34.71100000	17:37:02
1.066	127.75000000	17:37:02
1.067	13.14100000	17:36:46
1.067	14.40000000	17:36:45
1.065	29.75000000	17:34:23
1.065	157.50000000	17:34:23
1.065	157.50000000	17:34:23
1.065	157.50000000	17:34:23
1.065	95.20000000	17:32:02
1.065	157.50000000	17:32:02
1.067	9.27400000	17:31:20
1.068	113.23600000	17:25:08
1.069	4.63400000	17:22:42
1.069	157.50000000	17:19:00
1.069	95.20000000	17:19:00
1.069	110.15300000	17:19:00
1.068	3.85400000	17:18:49
1.066	110.15300000	17:17:25
1.066	157.50000000	17:17:25
1.066	106.85300000	17:17:25
1.068	392.14200000	17:17:02
1.067	285.28900000	17:15:27
1.067	76.44300000	17:12:39
1.069	208.28400000	17:10:03
1.069	23.27500000	17:09:56
1.069	106.71600000	17:07:49
1.069	238.89900000	17:07:49
1.069	157.50000000	17:07:49
1.066	506.81300000	17:06:48
1.066	347.08400000	17:04:57
1.063	31.06700000	17:02:47
1.062	26.53900000	17:02:27
1.063	30.38200000	17:02:03
1.063	31.89300000	17:02:00
1.062	346.65000000	17:01:42
1.062	25.82100000	17:01:42
1.062	22.00300000	17:01:42
1.062	16.32400000	16:58:00
1.062	37.18600000	16:49:07
1.062	36.96000000	16:49:06
1.062	36.82200000	16:49:05
1.062	36.74500000	16:49:04
1.062	36.68900000	16:49:03
1.062	36.62800000	16:49:02
1.062	36.57700000	16:49:01
1.062	36.53700000	16:49:00
1.062	36.10800000	16:48:53
1.062	36.08700000	16:48:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.15%	Volume 292,894
Haut 1.085	Bas 1.012
7 Jours
Variation -0.61%	Volume 2,658,113
Haut 1.148	Bas 1.004
30 Jours
Variation +41.17%	Volume 10,100,269
Haut 1.148	Bas 0.725