DOT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8700	100.00000000	11:52:24
0.8705	7.99772904	11:51:44
0.8705	19.81092986	11:51:44
0.8705	99.89901705	11:51:43
0.8704	11.39060000	11:51:43
0.8686	11.39060000	11:33:55
0.8686	17.66879556	11:33:55
0.8675	11.39060000	11:31:01
0.8674	11.39060000	11:31:01
0.8671	11.39060000	11:30:55
0.8673	11.39060000	11:30:54
0.8661	56.16357000	11:30:21
0.8661	4.59690000	11:30:11
0.8661	13.07190000	11:30:11
0.8661	25.00000000	11:30:11
0.8648	11.39060000	11:28:35
0.8647	11.39060000	11:28:35
0.8646	11.39060000	11:28:35
0.8634	100.00000000	11:24:06
0.8639	130.00000000	11:15:45
0.8654	155.31888089	11:06:19
0.8654	11.39060000	11:06:19
0.8653	11.39060000	11:06:19
0.8644	87.60940000	11:04:16
0.8644	11.39060000	11:04:16
0.8644	133.89935215	11:04:09
0.8646	11.39059997	11:01:44
0.8646	523.02677533	11:01:44
0.8646	289.14232180	11:01:44
0.8647	11.39060000	11:01:44
0.8600	850.00000000	10:54:05
0.8607	0.22784942	10:53:34
0.8607	11.39060000	10:53:34
0.8619	68.24072600	10:50:54
0.8628	11.39060000	10:50:15
0.8628	91.46111700	10:50:15
0.8639	3.90000000	10:45:33
0.8636	91.09620100	10:40:43
0.8666	11.39060000	10:33:50
0.8676	116.98918857	10:33:09
0.8675	301.92752100	10:33:09
0.8675	11.39060000	10:33:09
0.8674	82.32141200	10:33:09
0.8674	11.39060000	10:33:09
0.8673	11.39060000	10:33:09
0.8671	288.31737977	10:33:09
0.8671	11.39060000	10:33:09
0.8670	11.39060000	10:33:09
0.8670	597.25445200	10:33:09
0.8669	523.02677533	10:33:09
0.8669	11.39060000	10:33:09
0.8668	11.39060000	10:33:09
0.8668	111.75662055	10:26:39
0.8668	1041.91204580	10:26:39
0.8670	382.50000000	10:26:39
0.8670	67.50000000	10:26:03
0.8690	11.39060000	10:18:29
0.8684	113.73287800	10:18:29
0.8683	11.39060000	10:18:03
0.8678	97.20650300	10:16:31
0.8682	62.66308100	10:07:55
0.8676	71.05874200	10:04:06
0.8678	90.02789900	09:59:44
0.8679	4.51880000	09:55:47
0.8679	11.39060000	09:55:47
0.8678	11.39060000	09:55:47
0.8679	87.56963000	09:54:38
0.8672	108.04171000	09:48:45
0.8673	67.50000000	09:39:35
0.8688	0.00000400	09:36:45
0.8688	110.40062000	09:36:45
0.8671	67.50000000	09:36:11
0.8671	84.33100000	09:36:11
0.8634	11.39060000	09:34:08
0.8634	78.69568100	09:34:08
0.8633	11.39060000	09:34:08
0.8634	100.00000000	09:32:30
0.8633	76.96042000	09:32:30
0.8630	65.91086400	09:32:28
0.8633	11.39060000	09:31:27
0.8633	80.91994200	09:31:27
0.8639	80.95016900	09:30:17
0.8626	467.06438059	09:29:54
0.8626	2649.86098680	09:29:54
0.8627	113.64064943	09:29:54
0.8629	130.00000000	09:29:54
0.8629	523.02677533	09:29:54
0.8631	289.63983056	09:29:54
0.8632	599.80294030	09:29:54
0.8648	96.90192200	09:26:56
0.8648	11.39060000	09:26:56
0.8639	120.00000000	09:26:30
0.8642	96.40982600	09:26:29
0.8642	11.39060000	09:26:29
0.8636	100.00000000	09:26:14
0.8634	104.14284800	09:26:14
0.8632	82.18984300	09:26:10
0.8632	11.39060000	09:26:10
0.8631	11.39060000	09:26:10
0.8604	362.40342700	09:25:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.80%	Volume 184,944
Haut 0.9044	Bas 0.8600
7 Jours
Variation +10.28%	Volume 8,751,927
Haut 1.2000	Bas 0.7889
30 Jours
Variation +30.18%	Volume 15,826,972
Haut 1.2000	Bas 0.6246