DOT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9630	101.96881344	01:05:01
0.9630	71.07706000	01:04:34
0.9623	392.74940000	01:04:17
0.9618	104.35577900	01:04:16
0.9621	100.79656900	01:03:48
0.9619	25.70445700	01:03:45
0.9621	23.97221300	01:03:40
0.9620	71.85462600	01:03:40
0.9622	493.49254220	01:03:29
0.9630	1101.05085090	01:02:40
0.9631	1102.06426710	01:02:31
0.9626	117.37303864	01:02:26
0.9626	1101.88051330	01:02:10
0.9609	130.00000000	01:00:08
0.9591	99.99999968	00:59:38
0.9591	464.68802432	00:59:38
0.9605	63.80398500	00:57:14
0.9602	130.00000000	00:57:13
0.9602	322.50000000	00:57:02
0.9602	57.00220000	00:57:02
0.9601	65.25028100	00:55:06
0.9612	260.09155222	00:52:46
0.9586	500.00000000	00:52:04
0.9584	118.14807341	00:48:28
0.9580	51.88685840	00:48:28
0.9591	100.00000000	00:45:38
0.9581	485.50082177	00:40:05
0.9581	13.60540000	00:40:05
0.9583	108.53426120	00:40:05
0.9584	500.00000000	00:40:05
0.9585	500.00000000	00:40:05
0.9587	310.85323000	00:39:48
0.9587	47.15377600	00:39:48
0.9587	452.84622400	00:39:39
0.9591	102.38808400	00:36:56
0.9604	3.90000000	00:32:59
0.9603	150.67035600	00:32:38
0.9636	100.00000000	00:20:32
0.9637	130.00000000	00:20:26
0.9629	130.00000000	00:19:49
0.9621	100.00000000	00:19:46
0.9637	89.53112100	00:17:33
0.9638	13.60540000	00:17:33
0.9639	13.60540000	00:17:33
0.9640	13.60540000	00:17:33
0.9663	500.00000000	00:12:04
0.9658	471.14029428	00:11:42
0.9691	113.56054698	00:07:14
0.9691	114.43542098	00:03:27
0.9702	500.00000000	00:02:24
0.9688	100.00000000	00:01:35
0.9676	111.53060943	00:00:46
0.9691	268.36080450	23:59:03
0.9670	130.00000000	23:50:00
0.9654	42.99780000	23:45:38
0.9654	57.00220000	23:45:38
0.9637	898.90000000	23:44:09
0.9636	153.16569200	23:44:00
0.9626	30.46435570	23:42:30
0.9628	366.11336770	23:42:14
0.9632	519.09139770	23:41:56
0.9614	92.79176200	23:41:00
0.9619	13.60540000	23:40:11
0.9620	13.60540000	23:40:11
0.9621	13.60540000	23:40:11
0.9618	543.04593732	23:40:11
0.9636	177.81223468	23:40:11
0.9635	13.60540000	23:40:11
0.9635	26.75300878	23:40:11
0.9632	13.60540000	23:40:11
0.9628	13.60540000	23:40:11
0.9627	13.60540000	23:40:11
0.9611	92.82072620	23:40:11
0.9623	440.75220096	23:40:11
0.9621	13.60540000	23:40:11
0.9620	13.60540000	23:40:11
0.9619	13.60540000	23:40:11
0.9617	13.60540000	23:40:11
0.9614	13.60540000	23:40:11
0.9611	13.60540000	23:40:11
0.9611	2333.00000000	23:40:11
0.9610	26.95081600	23:40:11
0.9610	13.60540000	23:40:11
0.9608	525.88924468	23:40:11
0.9607	13.60540000	23:40:11
0.9605	13.60540000	23:40:11
0.9604	13.60540000	23:40:11
0.9604	104.66329336	23:40:11
0.9602	92.90772756	23:40:11
0.9601	296.30343170	23:40:11
0.9601	155.74434120	23:40:11
0.9588	25.30767626	23:39:38
0.9580	100.00000000	23:39:12
0.9570	392.74940053	23:38:09
0.9578	499.99999998	23:37:42
0.9578	496.55841762	23:37:42
0.9569	100.00000000	23:37:12
0.9568	100.00000000	23:36:39
0.9569	100.00000000	23:36:30
0.9575	1106.37734810	23:36:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 967,203
Haut 1.0715	Bas 0.9524
7 Jours
Variation -8.49%	Volume 3,855,000
Haut 1.0729	Bas 0.9317
30 Jours
Variation -0.57%	Volume 20,805,599
Haut 1.1563	Bas 0.9000