DOT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7748	32.29139757	10:45:47
0.7746	64.68305304	10:45:36
0.7730	5.15397500	10:45:17
0.7730	286.02293145	10:45:17
0.7760	11.89476497	10:39:31
0.7787	130.00000000	10:36:32
0.7784	12.86504567	10:36:22
0.7762	12.86500000	10:30:01
0.7773	6.36883449	10:24:05
0.7791	25.00000000	10:15:10
0.7796	182.42993400	10:14:23
0.7795	169.14797600	10:14:22
0.7794	50.17880000	10:14:22
0.7794	28.57120000	10:14:22
0.7794	21.25000000	10:14:22
0.7793	12.78440000	10:14:22
0.7793	26.12280000	10:14:22
0.7793	23.28200000	10:14:22
0.7793	18.98230000	10:14:22
0.7793	20.68579498	10:14:22
0.7791	11.50860502	10:14:22
0.7791	18.01740000	10:14:22
0.7781	20.26394633	10:11:00
0.7781	21.12379461	10:10:59
0.7781	20.70840776	10:10:58
0.7778	24.50459781	10:09:38
0.7771	25.09625200	10:07:27
0.7775	29.22154300	10:05:48
0.7808	167.44582900	10:03:29
0.7802	169.59563500	10:03:28
0.7800	313.15803410	10:03:27
0.7796	909.98269241	10:03:27
0.7796	27.39770000	10:03:27
0.7796	157.50000000	10:03:27
0.7796	26.57300000	10:03:27
0.7797	78.75000000	10:03:27
0.7797	78.75000000	10:03:27
0.7797	17.34210000	10:03:27
0.7797	24.55630000	10:03:27
0.7796	236.25000000	10:03:27
0.7789	78.75000000	10:03:14
0.7789	42.00180000	10:03:14
0.7783	86.71100000	09:55:22
0.7783	13.28900000	09:55:22
0.7790	157.50000000	09:48:35
0.7790	78.75000000	09:48:35
0.7795	114.12225800	09:48:21
0.7795	13.28900000	09:48:21
0.7785	70.79814920	09:44:36
0.7785	78.75000000	09:44:36
0.7785	78.75000000	09:44:36
0.7785	78.75000000	09:44:36
0.7785	119.54380000	09:44:36
0.7789	307.67646681	09:44:11
0.7789	13.28900000	09:44:11
0.7794	0.00002646	09:43:19
0.7794	12.87330000	09:43:19
0.7800	12.87332646	09:32:23
0.7785	0.00004812	09:27:00
0.7785	24.99995188	09:27:00
0.7785	65.54394812	09:27:00
0.7777	10.99744895	09:23:03
0.7776	13.28900000	09:23:03
0.7762	4.00000000	09:17:45
0.7761	43.28035628	09:17:38
0.7768	5.15397500	09:15:56
0.7761	111.35984368	09:14:25
0.7761	13.28900000	09:14:25
0.7762	193.23640735	09:14:25
0.7762	535.55287238	09:14:25
0.7762	523.02677533	09:14:25
0.7762	1337.50346200	09:14:25
0.7762	272.74263926	09:14:25
0.7763	13.28900000	09:14:25
0.7751	100.00000000	09:11:28
0.7688	130.04970000	08:50:34
0.7688	78.75000000	08:50:34
0.7677	13.24824669	08:49:04
0.7677	25.00000000	08:49:04
0.7680	58.75113024	08:49:04
0.7682	443.95077148	08:42:17
0.7682	400.00000000	08:42:17
0.7682	13.28900000	08:42:17
0.7686	19.51600312	08:42:08
0.7682	30.79600312	08:41:42
0.7684	3.90000000	08:41:42
0.7685	25.00000000	08:40:06
0.7662	144.90651193	08:33:10
0.7662	13.28900000	08:33:10
0.7663	13.28900000	08:33:10
0.7659	76.54012088	08:28:31
0.7658	5.13739920	08:28:31
0.7659	91.92976837	08:28:30
0.7658	5.36317121	08:28:30
0.7657	91.41394516	08:28:28
0.7656	5.59886517	08:28:28
0.7656	90.94709328	08:28:27
0.7655	5.84491712	08:28:27
0.7656	96.64787544	08:28:26
0.7656	96.43893283	08:28:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 146,734
Haut 0.8003	Bas 0.7655
7 Jours
Variation +18.25%	Volume 2,752,728
Haut 0.8817	Bas 0.6246
30 Jours
Variation +8.94%	Volume 7,654,569
Haut 0.8817	Bas 0.6246