DOT/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.620	0.00100000	10:26:53
0.620	324.69900000	10:26:53
0.620	27.74900000	10:26:53
0.620	61.18300000	10:19:33
0.620	324.70000000	09:04:14
0.620	1136.01700000	08:51:37
0.620	61.18300000	08:51:37
0.620	324.70000000	08:17:24
0.620	61.18300000	08:17:24
0.620	27.63300000	07:46:54
0.620	24.00000000	07:41:04
0.620	61.18300000	07:41:04
0.620	24.00000000	07:30:49
0.620	24.00000000	07:29:51
0.620	20.39100000	07:02:47
0.620	24.00000000	06:58:19
0.620	21.10100000	06:58:19
0.620	27.58100000	06:52:08
0.620	24.00000000	06:46:09
0.630	27.39800000	02:45:39
0.630	24.00000000	02:44:27
0.630	15.87300000	02:44:01
0.620	61.18300000	01:40:43
0.620	24.00000000	01:39:20
0.620	61.18300000	01:34:18
0.610	96.43600000	22:26:45
0.610	24.00000000	20:45:19
0.610	98.42600000	20:45:18
0.620	23.90300000	19:41:31
0.610	33.49000000	19:38:52
0.610	32.00000000	16:45:05
0.610	24.00000000	15:18:47
0.610	24.00000000	15:17:40
0.610	586.80000000	15:06:34
0.610	10.00000000	15:04:55
0.610	61.18300000	14:16:19
0.610	24.00000000	13:36:15
0.610	24.00000000	13:36:11
0.610	28.07200000	13:27:18
0.610	28.29900000	13:26:19
0.610	22.22700000	13:25:34
0.610	12.00000000	13:18:35
0.610	19.87300000	13:18:35
0.610	24.00000000	13:18:27
0.610	22.75200000	13:18:27
0.610	16.39300000	13:18:19
0.600	24.80500000	12:39:43
0.600	24.00000000	12:39:43
0.600	61.18300000	12:15:25
0.600	24.00000000	12:13:13
0.600	13.55900000	12:13:13
0.600	8.23300000	09:11:43
0.590	61.18300000	08:42:11
0.590	61.18300000	07:36:03
0.590	70.85800000	07:36:02
0.590	70.85800000	07:36:00
0.590	70.85800000	07:35:59
0.590	61.18200000	07:16:49
0.590	61.18300000	06:59:17
0.590	61.18300000	06:48:21
0.590	12.00000000	06:31:21
0.590	24.00000000	05:58:35
0.590	61.18300000	05:58:34
0.590	636.71400000	05:58:00
0.580	128.58100000	01:59:43
0.590	0.00100000	01:19:59
0.590	61.18200000	01:19:40
0.590	1257.47400000	00:49:15
0.590	61.18300000	00:44:23
0.590	24.00000000	00:13:45
0.590	12.00000000	22:46:20
0.590	24.00000000	22:30:41
0.590	900.94800000	22:30:14
0.590	1.00000000	22:25:53
0.590	24.00000000	22:10:56
0.590	24.00000000	22:06:02
0.590	611.61000000	22:05:24
0.590	24.00000000	21:59:07
0.590	24.00000000	21:40:05
0.590	35.99900000	21:40:01
0.590	24.00000000	21:40:00
0.590	713.86900000	21:40:00
0.590	13.55900000	20:41:15
0.590	127.44000000	20:32:02
0.590	66.25700000	20:32:01
0.590	61.18300000	20:32:01
0.590	0.00100000	17:07:32
0.590	61.18200000	17:07:31
0.590	25.18100000	16:49:25
0.590	500.00000000	13:23:05
0.590	273.76600000	13:15:02
0.590	61.18300000	13:15:02
0.590	1687.53500000	12:51:57
0.590	25.75400000	10:50:53
0.590	61.18300000	10:42:33
0.590	61.18300000	09:09:15
0.580	1.50000000	07:42:47
0.590	61.18300000	05:48:35
0.590	61.18200000	05:43:39
0.590	61.18300000	02:54:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.33%	Volume 4,196
Haut 0.630	Bas 0.600
7 Jours
Variation +8.77%	Volume 48,395
Haut 0.630	Bas 0.560
30 Jours
Variation -6.06%	Volume 231,332
Haut 0.670	Bas 0.540