DOT/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.626	27.22100000	11:34:29
0.625	13.20500000	11:31:22
0.625	14.01600000	11:31:21
0.626	561.19100000	11:29:08
0.626	414.75500000	11:15:22
0.626	299.37500000	11:08:53
0.630	3.14600000	10:44:37
0.629	37.89200000	10:44:25
0.630	573.48800000	10:42:20
0.627	243.21200000	10:35:57
0.628	62.02100000	10:28:12
0.627	649.51000000	10:22:09
0.622	408.53200000	09:52:18
0.622	26.56600000	09:18:29
0.622	388.18900000	09:18:29
0.623	6.37700000	09:17:23
0.623	271.25000000	09:08:27
0.624	59.03500000	09:01:22
0.624	442.37800000	09:00:56
0.626	380.68800000	08:54:00
0.625	573.06300000	08:51:01
0.626	579.20800000	08:50:56
0.620	98.48400000	08:24:05
0.620	98.48400000	08:19:15
0.626	0.01600000	08:09:31
0.622	146.29300000	07:57:46
0.623	37.35900000	07:56:24
0.623	29.39000000	07:50:20
0.624	14.29200000	07:44:23
0.624	97.85800000	07:18:27
0.623	394.56900000	07:16:06
0.623	97.85800000	07:14:37
0.618	98.64400000	06:52:04
0.619	98.64400000	06:46:05
0.619	598.75000000	06:22:24
0.616	483.14800000	06:16:57
0.615	1598.08100000	06:15:38
0.615	324.62400000	06:15:38
0.615	33.67400000	06:15:38
0.615	145.33800000	06:15:38
0.615	111.66700000	06:15:38
0.615	84.57900000	06:15:38
0.615	105.07800000	06:15:38
0.615	622.96000000	06:15:38
0.615	315.92300000	06:15:36
0.615	299.37500000	06:15:36
0.615	0.40700000	06:14:52
0.612	8.09400000	06:04:11
0.613	0.00100000	05:57:57
0.613	99.61000000	05:57:56
0.612	2.31500000	05:57:12
0.610	3.47500000	05:56:27
0.608	240.44200000	05:56:14
0.609	185.80700000	05:56:13
0.609	5.20300000	05:56:08
0.611	7.76000000	05:56:01
0.611	4.44400000	05:55:58
0.612	191.86400000	05:55:37
0.612	99.61100000	05:55:01
0.611	3.27700000	05:28:31
0.611	48.57800000	05:27:11
0.611	5.44800000	05:19:50
0.607	100.50900000	05:04:51
0.607	100.50900000	04:59:22
0.605	0.00100000	04:46:01
0.605	100.72300000	04:46:00
0.606	100.72400000	04:37:57
0.608	100.43700000	04:28:28
0.606	424.58100000	04:25:11
0.606	100.43700000	04:25:11
0.608	251.16200000	04:23:20
0.608	424.58100000	04:22:59
0.610	664.62100000	04:20:09
0.608	16.21100000	04:16:52
0.608	299.37500000	04:16:52
0.609	104.73000000	04:09:30
0.609	88.49500000	04:06:49
0.609	64.89600000	04:06:49
0.609	665.98300000	04:06:49
0.607	576.76300000	03:58:48
0.608	100.14800000	03:56:49
0.607	575.27000000	03:54:29
0.604	18.35400000	03:53:51
0.602	20.07600000	03:53:46
0.605	17.51600000	03:52:09
0.607	130.88700000	03:51:58
0.607	550.60600000	03:51:58
0.605	559.01900000	03:51:57
0.604	21.34600000	03:51:51
0.605	141.07800000	03:51:49
0.605	61.70000000	03:51:49
0.605	184.69400000	03:51:49
0.605	196.56700000	03:51:49
0.605	599.76300000	03:51:49
0.609	10.24300000	03:51:21
0.611	584.03900000	03:47:15
0.612	100.14800000	03:46:29
0.613	299.37500000	03:46:03
0.613	26.85100000	03:42:20
0.612	10.93400000	03:40:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.46%	Volume 111,994
Haut 0.633	Bas 0.602
7 Jours
Variation -7.20%	Volume 2,237,329
Haut 0.709	Bas 0.602
30 Jours
Variation -28.86%	Volume 9,970,771
Haut 0.906	Bas 0.602