DOT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6643	1.79281965	10:41:48
0.6643	87.84814500	10:41:46
0.6643	361.96222667	10:41:40
0.6667	87.63311834	09:38:07
0.6636	55.42616377	07:00:49
0.6628	266.25544617	07:00:49
0.6627	433.83365146	07:00:49
0.6627	7.47019021	07:00:49
0.6605	2.22311148	03:27:20
0.6615	2.22311147	03:26:24
0.6600	5.22472727	01:59:35
0.6599	29.81930275	01:59:35
0.6598	441.30384167	01:59:35
0.6593	281.66486826	01:59:35
0.6728	298.99820156	01:07:42
0.6731	441.30384167	01:07:42
0.6719	4.83896960	00:44:20
0.6684	35.07113299	00:27:47
0.6726	378.38705801	00:21:09
0.6724	441.30384167	00:21:09
0.6722	291.85304381	00:21:09
0.6823	3.90000000	23:30:31
0.6786	14.52415812	23:03:48
0.6830	61.17570341	21:45:52
0.6830	296.80200890	21:45:52
0.6807	29.23534231	21:11:37
0.6737	107.53715083	19:17:33
0.6737	136.24414297	19:17:33
0.6734	119.19114920	19:17:33
0.6786	3.96622030	18:29:10
0.6784	96.03377970	18:29:10
0.6781	71.52000000	18:24:53
0.6778	138.10522930	17:39:51
0.6780	44.29914010	17:39:51
0.6807	25.04318711	17:20:11
0.6805	112.52810635	17:20:11
0.6779	7.30965570	16:38:15
0.6789	7.30965570	16:12:05
0.6811	9.52380233	15:39:12
0.6834	1.44164717	15:31:05
0.6773	28.05256164	15:16:50
0.6686	5502.11431315	14:42:56
0.6816	182.98165204	14:26:22
0.6860	42.73601145	14:13:09
0.6858	29.25898541	14:13:09
0.6830	48.16133921	14:09:45
0.6858	6.81153640	14:03:20
0.6700	1967.26513236	11:13:33
0.6698	113.52557142	11:13:33
0.6672	441.30384167	11:13:33
0.6856	7.21461248	11:11:06
0.6669	441.30384167	11:11:06
0.6644	77.73488685	11:01:00
0.6584	2.96357763	08:53:18
0.6595	2.96898891	08:45:08
0.6573	2.96898891	08:23:06
0.6548	47.41905925	07:18:28
0.6492	7.62553150	07:00:49
0.6671	80.21113951	06:35:52
0.6544	218.78706205	06:35:52
0.6535	441.30384167	06:35:52
0.6527	14.10625945	06:35:52
0.6471	16.65495187	04:08:34
0.6480	26.00000000	04:08:27
0.6500	3.90000000	04:08:26
0.6501	2.26209542	04:07:21
0.6583	1698.32001216	03:24:15
0.6589	3.39607471	03:23:48
0.6600	3.90000000	03:23:48
0.6665	24.78973084	02:52:11
0.6833	135.08338892	00:38:27
0.6754	71.54795430	00:01:20
0.6735	73.11010381	23:41:43
0.6703	174.66843205	23:36:11
0.6749	16.41249092	22:30:20
0.6660	50.00000000	22:02:11
0.6844	353.06130650	20:37:22
0.6835	727.16695753	20:20:44
0.6877	14.04476145	20:08:08
0.6873	39.06927699	20:08:08
0.6870	232.74907742	20:08:08
0.6866	441.30384167	20:08:08
0.6854	7.29607471	20:06:29
0.6833	99.46008158	19:37:37
0.6844	396.27487384	19:37:37
0.6845	209.39491599	19:37:37
0.6851	441.30384167	19:37:37
0.6852	266.85938473	19:37:37
0.6810	1.62408245	19:05:27
0.6823	9.87521331	18:39:02
0.6836	9.87521331	18:12:49
0.6868	10.65146666	17:41:41
0.6852	2.67914301	17:27:32
0.6864	101.76692504	17:16:04
0.6865	10.65146666	17:15:30
0.6883	749.81014093	17:07:13
0.6874	262.85395512	17:07:13
0.6871	441.30384167	17:07:13
0.6784	7.60704950	16:16:33
0.6769	73.83343177	15:37:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 14,131
Haut 0.6860	Bas 0.6593
7 Jours
Variation +17.68%	Volume 272,053
Haut 0.7533	Bas 0.5368
30 Jours
Variation +9.39%	Volume 538,096
Haut 0.7533	Bas 0.5368