DOT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7517	12.09506548	14:01:05
0.7483	10.46469586	13:56:22
0.7486	441.30384167	13:56:22
0.7462	96.08488341	12:43:25
0.7461	38.84393862	12:43:25
0.7471	138.37505019	12:34:53
0.7470	10.03881675	12:31:41
0.7446	30.71774289	12:14:51
0.7468	13.37538832	11:50:43
0.7421	20.21695189	11:28:55
0.7413	13.47414002	11:13:36
0.7437	5.07000000	10:15:24
0.7437	96.38570137	10:14:50
0.7406	449.94596042	09:09:48
0.7411	318.34056945	09:09:48
0.7425	229.18108625	09:09:48
0.7429	441.30384167	09:09:48
0.7512	5.07000000	07:42:59
0.7530	5.07000000	07:28:21
0.7530	5.07000000	07:28:19
0.7491	5.07000000	05:36:07
0.7489	5.07000000	03:23:12
0.7481	5.07000000	03:22:11
0.7494	5.74909018	03:13:01
0.7500	80.00000000	03:12:49
0.7505	5.07000000	02:46:45
0.7529	5.07000000	22:52:00
0.7532	60.34409790	22:40:22
0.7567	342.48234863	22:32:49
0.7576	5.07000000	22:32:42
0.7592	6.55121425	20:20:51
0.7588	5.07000000	20:19:27
0.7602	5.07000000	19:06:01
0.7647	5.07000000	18:14:10
0.7617	87.36188561	18:02:28
0.7617	494.07830544	18:02:28
0.7676	5.07000000	17:20:12
0.7696	113.49146291	17:02:55
0.7696	162.42470622	17:02:40
0.7696	8.47407182	17:02:03
0.7696	10.36698255	17:02:02
0.7696	22.29912330	17:02:02
0.7696	45.62658926	17:02:01
0.7696	81.85648142	17:02:00
0.7704	441.30384167	17:01:08
0.7689	54.20705155	16:45:57
0.7689	27.14012180	16:43:51
0.7690	57.82971840	16:43:49
0.7689	30.46464103	16:43:16
0.7689	12.83377408	16:43:16
0.7689	5.62290420	16:43:15
0.7689	22.06761770	16:43:15
0.7689	27.59845946	16:43:14
0.7689	35.98420901	16:42:59
0.7696	76.65613915	16:39:13
0.7669	64.64493817	16:27:49
0.7659	441.30384167	16:26:09
0.7667	5.07000000	16:22:54
0.7667	51.54769167	16:18:14
0.7661	81.34322647	16:17:48
0.7662	111.84656315	16:17:03
0.7663	7.96383898	16:16:56
0.7663	15.20070713	16:16:56
0.7675	5.07000000	15:35:51
0.7681	12.41472355	15:32:30
0.7667	5.07000000	14:44:42
0.7673	441.30384167	14:39:42
0.7666	5.07000000	14:36:47
0.7665	51.82689816	14:34:47
0.7658	58.02061478	14:21:44
0.7679	0.38810179	14:21:44
0.7679	5.85000000	14:14:20
0.7680	10.51040051	14:12:17
0.7684	47.89831606	14:09:47
0.7686	6.47836227	14:09:19
0.7686	6.47836227	14:09:18
0.7686	12.95672454	14:09:09
0.7686	12.95672454	14:09:09
0.7686	12.95672454	14:09:08
0.7686	6.41018016	14:09:08
0.7686	107.67260266	14:09:05
0.8229	107.67260266	14:08:56
0.8225	200.00000000	14:08:56
0.8118	6.32355567	14:08:56
0.7873	150.00000000	14:08:56
0.7761	94.70000000	14:08:56
0.7685	441.30384167	14:08:56
0.7691	158.68543241	14:07:58
0.8403	155.31072592	14:07:57
0.8230	158.68543241	14:07:57
0.7880	150.00000000	14:07:57
0.7761	94.70000000	14:07:57
0.7690	441.30384167	14:07:57
0.7692	6.32355567	14:07:49
0.7692	158.68543241	14:07:41
0.8500	186.52027122	14:07:37
0.8433	39.62511799	14:07:37
0.8318	39.62492498	14:07:37
0.8232	158.68543241	14:07:37
0.8125	6.23810179	14:07:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.29%	Volume 11,662
Haut 0.8500	Bas 0.7406
7 Jours
Variation +9.55%	Volume 269,720
Haut 0.9465	Bas 0.6582
30 Jours
Variation +31.51%	Volume 726,758
Haut 0.9465	Bas 0.5368