DOT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.208	20.33500000	15:29:51
1.211	20.33500000	15:18:21
1.211	20.33500000	15:18:21
1.211	20.33500000	15:14:56
1.212	4.08400000	15:14:03
1.215	6938.66800000	15:11:17
1.215	20.33500000	15:11:17
1.215	20.33500000	15:11:17
1.215	841.22000000	15:11:17
1.215	185.90600000	15:11:16
1.215	217.84100000	15:11:16
1.212	799.15900000	15:09:03
1.212	274.00900000	15:08:21
1.212	170.22100000	15:08:21
1.212	732.19700000	15:08:21
1.212	2501.99000000	15:08:21
1.212	3252.66300000	15:08:06
1.212	20.33500000	15:08:06
1.212	865.44700000	15:08:06
1.212	20.33500000	15:08:06
1.212	841.22000000	15:08:06
1.212	15.46200000	15:07:22
1.214	82.28300000	15:07:04
1.215	4.07600000	15:04:20
1.215	758.47600000	15:03:07
1.215	20.33500000	15:03:07
1.215	841.22000000	15:03:07
1.215	20.33500000	15:03:07
1.216	100.00000000	15:01:04
1.218	841.22000000	15:00:11
1.218	20.33500000	15:00:11
1.219	12.47000000	14:59:38
1.219	20.33500000	14:59:38
1.221	16.23100000	14:59:23
1.223	32.80500000	14:57:30
1.222	677.49600000	14:56:07
1.222	298.62800000	14:56:07
1.222	793.71800000	14:56:07
1.222	515.58600000	14:56:07
1.222	213.20000000	14:56:07
1.222	1051.92400000	14:56:06
1.222	4184.82400000	14:56:03
1.222	81.04900000	14:55:48
1.220	0.21000000	14:53:38
1.220	1.62300000	14:53:35
1.220	15.46200000	14:52:42
1.218	2.46300000	14:50:00
1.217	4.92600000	14:48:07
1.213	4199.95000000	14:43:58
1.213	1748.85500000	14:43:58
1.216	633.45600000	14:35:37
1.216	20.33500000	14:35:37
1.216	20.33500000	14:35:37
1.216	841.22000000	14:35:37
1.217	1718.92400000	14:35:34
1.216	281.40900000	14:35:10
1.217	40.48300000	14:33:39
1.216	934.31600000	14:31:57
1.216	1548.82500000	14:31:57
1.216	3155.81100000	14:31:55
1.216	662.62800000	14:31:55
1.211	823.63600000	14:28:53
1.209	6.86000000	14:28:45
1.211	0.81700000	14:25:48
1.211	0.81700000	14:25:35
1.204	823.52200000	14:21:25
1.207	186.02400000	14:20:07
1.206	1593.29800000	14:17:54
1.214	40.09500000	14:11:45
1.214	20.33500000	14:11:45
1.214	20.33500000	14:11:45
1.213	440.68200000	14:11:40
1.213	2239.62300000	14:11:38
1.213	125.07400000	14:11:36
1.213	847.64300000	14:11:36
1.213	841.22000000	14:11:36
1.214	16.98300000	14:10:24
1.214	16.54100000	14:08:43
1.211	20.33500000	14:07:06
1.210	24.36900000	14:04:32
1.211	35.16100000	14:04:31
1.211	20.33500000	14:04:31
1.211	20.33500000	14:04:31
1.215	8.15400000	14:04:28
1.213	26.06400000	14:04:19
1.215	394.96000000	14:03:01
1.215	1996.70400000	14:02:59
1.210	221.03900000	14:01:09
1.210	651.36200000	14:01:09
1.209	18.88700000	14:00:58
1.206	2076.30800000	13:56:29
1.202	1.00000000	13:51:11
1.202	737.59200000	13:50:17
1.203	2193.18400000	13:50:01
1.202	841.22000000	13:50:01
1.202	1078.90500000	13:50:01
1.202	20.33500000	13:50:01
1.202	20.33500000	13:50:01
1.204	1308.98000000	13:48:48
1.204	20.33500000	13:48:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 428,853
Haut 1.228	Bas 1.138
7 Jours
Variation -0.29%	Volume 4,633,233
Haut 1.306	Bas 1.138
30 Jours
Variation +39.52%	Volume 20,930,616
Haut 1.306	Bas 0.843