DOT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.903	30.93700000	10:41:56
0.905	20.01900000	10:30:53
0.907	26.29600000	10:30:33
0.908	151.41900000	10:24:03
0.908	30.93700000	10:24:03
0.908	17.17200000	10:23:01
0.908	30.93700000	10:23:01
0.908	171.59400000	10:23:01
0.909	348.66700000	10:14:22
0.909	385.97300000	10:14:22
0.910	26.29600000	09:37:48
0.907	520.36100000	09:21:16
0.907	30.93700000	09:21:16
0.904	108.60300000	09:10:17
0.904	1225.43100000	09:08:57
0.901	173.45800000	09:03:47
0.897	30.93700000	08:50:34
0.897	6.56800000	08:50:12
0.895	26.29600000	08:38:00
0.894	350.05900000	08:32:15
0.894	278.57000000	08:32:13
0.894	30.93700000	08:31:59
0.894	245.40500000	08:31:57
0.894	30.93700000	08:31:57
0.894	258.20900000	08:31:50
0.894	30.93700000	08:31:50
0.894	30.93700000	08:31:47
0.894	30.93700000	08:31:47
0.894	30.93700000	08:31:47
0.893	30.93700000	08:31:35
0.893	30.93700000	08:31:32
0.893	30.93700000	08:31:30
0.893	30.93700000	08:31:24
0.895	30.93700000	08:27:40
0.897	30.93700000	08:23:44
0.897	23.84900000	08:22:22
0.897	229.01700000	08:22:22
0.897	30.93700000	08:22:22
0.899	26.29600000	08:05:38
0.899	30.93700000	08:05:06
0.898	11.39100000	08:02:14
0.898	1014.34100000	08:02:01
0.898	30.93700000	08:02:01
0.899	22.08200000	07:42:39
0.901	1523.14300000	07:38:40
0.901	30.93700000	07:38:40
0.907	21.65500000	07:20:50
0.907	4.64100000	07:20:50
0.907	26.29600000	07:20:50
0.905	22.87200000	07:06:58
0.905	57.78900000	07:06:55
0.905	30.93700000	07:06:55
0.904	1.08800000	06:48:55
0.902	108.98000000	06:41:38
0.904	11.21800000	06:38:08
0.908	480.43200000	06:21:46
0.908	30.93700000	06:21:46
0.908	850.00000000	06:21:46
0.908	30.93700000	06:21:46
0.908	137.49100000	06:21:46
0.908	717.85900000	06:21:46
0.908	30.93700000	06:21:46
0.908	5.50800000	06:20:18
0.905	22.86700000	06:08:39
0.904	30.93700000	06:04:58
0.910	14.59500000	06:01:23
0.909	4.64100000	06:01:23
0.909	26.29600000	06:01:23
0.910	22.74200000	06:00:35
0.908	422.98000000	05:50:42
0.909	34.26900000	05:48:13
0.909	30.93700000	05:48:13
0.910	22.74200000	05:46:31
0.909	0.10400000	05:31:18
0.909	30.93700000	05:31:18
0.913	26.29600000	05:26:06
0.911	78.34100000	05:10:32
0.910	22.61900000	05:04:40
0.911	22.60900000	05:04:05
0.912	22.58800000	05:03:10
0.910	188.27200000	04:53:57
0.910	30.93700000	04:53:57
0.910	30.93700000	04:40:59
0.911	646.94500000	04:40:59
0.911	551.01300000	04:40:58
0.906	23.68400000	04:13:48
0.899	1.10100000	03:44:39
0.900	1236.92100000	03:36:30
0.900	909.00000000	03:36:30
0.900	4.64100000	03:36:30
0.900	26.29600000	03:36:30
0.900	20.01600000	03:30:27
0.900	22.78000000	03:30:27
0.900	31.39100000	03:30:27
0.900	27.08500000	03:30:27
0.900	23.04600000	03:30:27
0.900	16.29400000	03:30:27
0.900	13.12100000	03:30:27
0.900	15.64900000	03:30:27
0.900	23.87100000	03:30:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 83,966
Haut 0.937	Bas 0.893
7 Jours
Variation +19.15%	Volume 944,299
Haut 1.031	Bas 0.725
30 Jours
Variation +11.73%	Volume 2,490,749
Haut 1.031	Bas 0.725