DOT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.006	6.96200000	13:41:58
1.005	45.22200000	13:34:19
1.006	139.87900000	13:25:32
1.005	593.79200000	13:25:31
1.005	430.96000000	13:25:31
1.005	206.40200000	13:25:31
1.005	37.92900000	13:25:31
1.005	78.23500000	13:25:31
1.005	52.14500000	13:25:31
1.005	156.84600000	13:25:31
1.005	362.92700000	13:25:31
1.005	400.68400000	13:25:31
1.005	371.19900000	13:25:31
1.005	1215.83600000	13:25:31
1.005	210.91400000	13:25:31
1.005	316.93500000	13:25:31
1.006	48.09300000	13:25:13
1.005	45.22200000	13:24:00
1.007	3.00000000	13:23:03
1.005	50.62500000	13:22:46
1.008	117.09000000	13:17:10
1.008	462.34200000	13:17:10
1.008	50.62500000	13:17:10
1.008	50.62500000	13:17:10
1.009	356.54500000	13:12:15
1.009	254.45700000	13:11:07
1.009	207.43300000	13:11:07
1.009	137.46600000	13:11:07
1.009	177.20700000	13:11:07
1.009	125.75300000	13:11:07
1.009	104.15100000	13:11:07
1.009	131.71300000	13:11:06
1.009	214.19600000	13:11:06
1.009	374.22000000	13:11:06
1.009	505.93300000	13:11:06
1.009	263.04000000	13:11:06
1.009	214.24700000	13:11:06
1.009	167.29900000	13:11:06
1.010	399.57100000	13:11:01
1.010	1780.39200000	13:11:01
1.009	50.62500000	13:10:44
1.009	50.62500000	13:10:44
1.010	688.16300000	13:10:44
1.011	579.19500000	13:10:44
1.011	50.62500000	13:10:44
1.012	2062.23300000	13:10:44
1.012	2241.00000000	13:10:44
1.012	4440.53000000	13:10:44
1.012	50.62500000	13:10:44
1.012	18.16600000	13:10:44
1.012	45.22200000	13:10:44
1.012	50.62500000	13:10:44
1.012	50.62500000	13:10:06
1.009	125.23700000	13:07:38
1.009	105.26600000	13:07:38
1.010	50.62500000	13:04:46
1.012	8.00000000	13:01:02
1.013	10.00000000	13:00:25
1.013	3.00000000	12:59:51
1.013	644.50400000	12:59:41
1.013	493.39300000	12:59:40
1.013	1316.67000000	12:59:39
1.014	4.00000000	12:59:34
1.013	276.50500000	12:59:30
1.013	18.16600000	12:59:30
1.012	361.19500000	12:59:03
1.010	50.62500000	12:55:37
1.009	50.62500000	12:50:15
1.007	45.22200000	12:44:06
1.006	50.62500000	12:41:42
1.006	45.22200000	12:39:11
1.009	18.16600000	12:36:48
1.009	50.62500000	12:36:44
1.009	45.22200000	12:33:00
1.008	45.22200000	12:31:42
1.008	0.26700000	12:31:09
1.008	45.22200000	12:31:09
1.008	50.62500000	12:31:09
1.009	50.62500000	12:29:08
1.009	495.44600000	12:25:38
1.009	495.84400000	12:23:20
1.009	50.62500000	12:23:20
1.009	18.16600000	12:23:20
1.009	45.22200000	12:23:20
1.009	50.62500000	12:23:20
1.007	50.62500000	12:20:42
1.006	18.16600000	12:16:13
1.006	45.22200000	12:16:13
1.006	50.62500000	12:16:13
1.006	50.62500000	12:16:07
1.005	50.62500000	12:10:39
1.005	50.62500000	12:09:36
1.005	28.87600000	12:09:00
1.005	48.69100000	12:09:00
1.005	50.62500000	12:09:00
1.005	21.74900000	12:08:42
1.005	45.22200000	12:08:41
1.005	19.86200000	12:08:15
1.006	48.67100000	12:07:55
1.005	50.62500000	12:07:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.11%	Volume 359,097
Haut 1.043	Bas 0.996
7 Jours
Variation +9.83%	Volume 7,086,207
Haut 1.283	Bas 0.916
30 Jours
Variation +30.26%	Volume 10,173,804
Haut 1.283	Bas 0.725