DOT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.049	335.34721543	14:40:49
1.048	495.06615612	14:40:38
1.048	161.25000000	14:40:38
1.048	100.00000000	14:40:38
1.048	1.04931794	14:40:38
1.048	161.25000000	14:40:38
1.048	100.00000000	14:40:37
1.048	1.04941804	14:40:35
1.049	1.05000000	14:40:34
1.050	4.71249048	14:40:12
1.050	1.04771883	14:40:04
1.050	100.00000000	14:39:59
1.050	61.25000000	14:39:59
1.050	100.00000000	14:39:59
1.050	1.04731981	14:39:59
1.050	161.25000000	14:39:59
1.051	1.41307451	14:39:54
1.050	386.24859798	14:39:48
1.050	1.04731981	14:39:48
1.051	9.36578872	14:39:42
1.050	475.87775652	14:39:37
1.050	1.04722010	14:39:27
1.050	475.95023464	14:39:27
1.050	54.68553157	14:39:27
1.050	52.46379450	14:39:27
1.050	1133.57683836	14:39:26
1.051	9.31751555	14:39:23
1.050	1.04722010	14:39:23
1.050	3.00000000	14:39:17
1.050	1.05000000	14:39:17
1.051	100.00000000	14:38:54
1.051	1.86845830	14:38:54
1.051	143.98743400	14:38:54
1.051	1.05000000	14:38:44
1.052	52.79890900	14:38:37
1.052	100.00000000	14:38:37
1.052	427.51788013	14:38:37
1.052	100.00000000	14:38:37
1.052	161.25000000	14:38:37
1.052	1.04552799	14:38:37
1.052	147.57560808	14:38:37
1.052	100.00000000	14:38:37
1.052	1.04552799	14:38:37
1.053	2.81944181	14:38:13
1.054	269.55387763	14:37:57
1.054	532.73910535	14:37:57
1.055	1.05000000	14:37:32
1.054	1.05000000	14:37:12
1.054	1.04413858	14:37:12
1.053	100.00000000	14:37:03
1.053	17.42796822	14:36:59
1.053	1.04513064	14:36:59
1.052	0.00380152	14:36:47
1.052	19.26756011	14:36:47
1.051	2.44119819	14:36:45
1.053	3.21350556	14:36:14
1.053	130.91609997	14:34:55
1.053	100.00000000	14:34:55
1.052	141.55616664	14:34:55
1.052	488.34314970	14:34:55
1.052	1.05000000	14:34:55
1.051	1.04622408	14:34:27
1.052	258.00000000	14:34:27
1.052	381.00000000	14:34:24
1.052	445.00000000	14:34:22
1.052	56.87440578	14:34:21
1.051	1.04622408	14:34:20
1.051	1.05000000	14:34:19
1.051	18.21015532	14:34:15
1.051	413.76190500	14:34:14
1.051	95.23809500	14:34:14
1.050	9.32519632	14:33:55
1.050	1.04722010	14:33:55
1.050	0.26438095	14:33:29
1.050	2.83081024	14:33:24
1.051	44.09034268	14:33:19
1.051	1.04672185	14:33:19
1.051	23.12229942	14:32:54
1.049	1.05000000	14:32:12
1.050	2.83054074	14:31:49
1.052	0.33805629	14:31:44
1.051	155.73721308	14:31:29
1.051	61.34264700	14:31:29
1.051	100.00000000	14:31:29
1.052	1.79412491	14:31:03
1.051	1.05000000	14:31:03
1.050	13.53854206	14:30:56
1.050	321.13175502	14:30:48
1.050	208.54710000	14:30:48
1.051	70.82652964	14:30:46
1.051	100.00000000	14:30:46
1.051	161.25000000	14:30:46
1.050	23.52946100	14:30:43
1.050	1066.23980105	14:30:43
1.050	497.30633031	14:30:43
1.050	335.34721543	14:30:43
1.050	1.03694534	14:30:39
1.050	144.18290000	14:30:30
1.050	335.34720000	14:30:30
1.049	1559.85012318	14:30:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.34%	Volume 1,710,481
Haut 1.135	Bas 1.040
7 Jours
Variation -11.30%	Volume 16,823,257
Haut 1.206	Bas 1.040
30 Jours
Variation -4.77%	Volume 83,926,470
Haut 1.307	Bas 1.009