DOT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.018	1.96482900	09:57:10
1.018	1.96482900	09:57:00
1.018	1.96560100	09:56:49
1.018	1.96560100	09:56:49
1.018	1.96560100	09:56:49
1.018	137.81250000	09:56:49
1.018	198.47785000	09:56:49
1.018	1.96482955	09:56:49
1.018	137.81250000	09:56:49
1.018	18.36675720	09:56:38
1.018	44.89651660	09:56:38
1.018	74.54922620	09:56:38
1.017	9.80180500	09:56:38
1.018	1.09000000	09:55:53
1.018	1.09000000	09:55:22
1.019	1.08000000	09:55:16
1.020	100.00000000	09:55:03
1.020	198.47785000	09:55:03
1.020	137.81250000	09:55:03
1.020	137.81250000	09:55:03
1.020	137.81250000	09:55:03
1.020	1.96078400	09:53:51
1.020	1.96039900	09:53:44
1.020	1.96020700	09:53:36
1.020	1.96059200	09:53:35
1.021	1.95982300	09:53:34
1.022	1.08000000	09:53:33
1.022	79.59396931	09:53:33
1.021	51.52368355	09:53:33
1.021	86.28881645	09:53:33
1.022	147.94175619	09:53:33
1.022	137.81250000	09:53:33
1.021	116.56879690	09:53:33
1.021	101.54409372	09:53:33
1.021	137.81250000	09:53:33
1.021	137.81250000	09:53:33
1.021	5.88197008	09:53:33
1.021	1.95886300	09:53:25
1.021	1.95943900	09:53:14
1.021	1.08000000	09:53:14
1.020	1.96059209	09:53:08
1.020	1.08000000	09:53:08
1.019	1.96193800	09:53:05
1.020	137.81250000	09:53:04
1.020	137.81250000	09:53:03
1.019	1.96232300	09:53:00
1.019	1.96309300	09:52:54
1.019	137.81250000	09:52:54
1.019	502.55565250	09:52:54
1.019	29.65357648	09:52:54
1.019	108.15892352	09:52:54
1.019	198.47785000	09:52:54
1.019	198.47785000	09:52:54
1.019	1.96309383	09:52:54
1.019	137.81250000	09:52:54
1.019	17.67362406	09:52:54
1.019	137.81250000	09:52:54
1.019	137.81250000	09:52:47
1.018	1.96444300	09:52:43
1.018	137.81250000	09:52:40
1.018	1.96482900	09:52:39
1.018	1.96444300	09:52:37
1.018	1.96405700	09:52:34
1.019	1.96347900	09:52:34
1.019	1.96328600	09:52:28
1.019	137.81250000	09:52:28
1.019	137.81250000	09:52:28
1.019	1.96270800	09:52:27
1.019	198.47785000	09:52:27
1.019	137.81250000	09:52:27
1.019	137.81250000	09:52:27
1.019	137.81250000	09:52:25
1.019	1.96347900	09:52:23
1.019	1.96290100	09:52:20
1.019	1.08000000	09:52:20
1.018	3.93371600	09:52:02
1.019	1337.19460240	09:52:01
1.019	137.81250000	09:52:01
1.018	137.81250000	09:52:01
1.018	1.09000000	09:52:01
1.018	286.09039760	09:52:01
1.018	301.52215000	09:52:01
1.018	198.47785000	09:52:01
1.018	51.87300000	09:52:01
1.018	198.47785000	09:52:01
1.018	137.81250000	09:51:47
1.018	1.09000000	09:51:47
1.018	137.81250000	09:51:47
1.017	95.00000000	09:51:26
1.016	282.47635011	09:51:24
1.016	137.81250000	09:51:24
1.017	73.69848419	09:51:19
1.017	137.81250000	09:51:19
1.017	198.47785000	09:51:10
1.017	137.81250000	09:51:10
1.017	137.81250000	09:51:10
1.017	200.76533895	09:51:09
1.017	198.47785000	09:51:09
1.017	137.81250000	09:51:09
1.017	198.47785000	09:51:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.24%	Volume 3,076,356
Haut 1.033	Bas 0.996
7 Jours
Variation +3.97%	Volume 50,070,249
Haut 1.284	Bas 0.955
30 Jours
Variation +33.20%	Volume 152,541,677
Haut 1.284	Bas 0.724