DOT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.830	72.07289156	15:18:18
0.830	1.24190000	15:18:06
0.830	1.33000000	15:18:06
0.830	1.24190000	15:18:04
0.830	6.02409638	15:18:04
0.830	1.33000000	15:18:02
0.831	27.20318937	15:18:01
0.831	1.32275132	15:18:01
0.831	1.32275132	15:17:41
0.831	2021.98960498	15:17:41
0.831	1.24190000	15:17:41
0.832	1.24190000	15:17:41
0.832	1.32275132	15:17:41
0.832	1.32275132	15:17:37
0.832	1.32275132	15:17:12
0.832	1.32148005	15:17:12
0.831	1.33000000	15:17:06
0.832	1.32148005	15:16:56
0.833	2.64359876	15:16:46
0.834	146.49659908	15:16:22
0.834	1.24190000	15:16:22
0.834	91.92126410	15:16:22
0.834	1.24190000	15:16:22
0.834	1.32000000	15:16:22
0.834	1.24190000	15:16:22
0.833	69.21334700	15:16:22
0.833	1.32005280	15:16:22
0.833	148.62113607	15:16:22
0.833	1.33000000	15:16:21
0.832	132.72013953	15:16:18
0.832	1.24190000	15:16:18
0.832	148.62113607	15:16:18
0.832	1.32179764	15:16:18
0.832	48.67740772	15:15:22
0.832	1.32259228	15:15:22
0.831	7.14887471	15:15:16
0.831	5.95524543	15:15:11
0.831	1.33000000	15:15:06
0.832	7.80764607	15:15:03
0.832	28.42842070	15:15:02
0.832	1.32275132	15:15:02
0.831	10.50811396	15:15:01
0.832	208.77058910	15:14:44
0.832	1.32211538	15:14:44
0.832	505.15200000	15:14:40
0.832	84.18571446	15:14:36
0.832	577.89228554	15:14:36
0.832	604.45788677	15:14:34
0.832	69.03965400	15:14:29
0.832	1.32211538	15:14:29
0.833	0.00264234	15:13:59
0.833	23.94943763	15:13:59
0.832	399.00000000	15:13:20
0.832	283.20950000	15:13:09
0.832	35.79050000	15:13:09
0.832	1.32021123	15:12:58
0.833	1.32021123	15:12:37
0.833	1.33000000	15:12:28
0.832	0.02379522	15:12:09
0.831	1.24190000	15:10:43
0.831	1.33000000	15:10:43
0.832	1.33000000	15:10:41
0.833	0.15949185	15:10:08
0.833	0.32508209	15:10:00
0.833	1.33000000	15:09:28
0.833	615.89768177	15:09:27
0.834	89.59118390	15:08:50
0.834	1.32000000	15:08:36
0.834	1789.33556006	15:08:34
0.834	1092.88582130	15:08:34
0.834	696.44973876	15:08:34
0.834	178.93355600	15:08:34
0.834	20.17501798	15:08:29
0.834	15.67427975	15:08:26
0.834	1.32000000	15:08:11
0.835	84.52586500	15:08:02
0.835	627.13977945	15:08:02
0.835	58.29215180	15:08:00
0.835	1.24190000	15:08:00
0.835	1.24190000	15:08:00
0.835	1.32000000	15:08:00
0.836	7.05759791	15:08:00
0.836	22.02031950	15:08:00
0.837	0.00005600	15:07:24
0.837	178.93350000	15:07:22
0.837	1533.00439543	15:07:20
0.837	187.38819474	15:07:11
0.837	1808.90119436	15:07:11
0.837	1.32000000	15:06:58
0.835	29.90694520	15:06:37
0.835	113.86258680	15:06:37
0.835	58.37259190	15:06:37
0.836	1801.01470000	15:06:21
0.836	882.98855814	15:06:20
0.836	1.32000000	15:06:19
0.835	2.37182559	15:06:00
0.835	2684.00334009	15:05:51
0.835	5.92521243	15:05:50
0.835	1.32000000	15:05:48
0.834	1.32000000	15:05:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.62%	Volume 1,998,577
Haut 0.850	Bas 0.794
7 Jours
Variation -8.45%	Volume 10,748,261
Haut 0.947	Bas 0.794
30 Jours
Variation -28.38%	Volume 55,814,203
Haut 1.211	Bas 0.794