DOT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.18870	11.70000000	21:27:00
1.18830	8.50000000	21:26:47
1.18830	13.90000000	21:26:08
1.18830	12.90000000	21:24:41
1.18840	90.00000000	21:23:58
1.18870	13.10000000	21:23:34
1.18900	24.20000000	21:22:34
1.18880	14.40000000	21:21:38
1.18900	14.20000000	21:20:39
1.18860	27.80000000	21:19:47
1.19030	15.10000000	21:18:23
1.19040	34.50000000	21:17:15
1.19090	8.60000000	21:16:35
1.19050	17.70000000	21:16:11
1.19020	14.80000000	21:15:29
1.19040	16.70000000	21:14:45
1.19050	785.10000000	21:13:59
1.19050	170.70000000	21:13:59
1.19050	336.00000000	21:13:59
1.19050	151.90000000	21:13:59
1.19050	379.50000000	21:13:59
1.19060	166.60000000	21:13:59
1.19060	351.60000000	21:13:59
1.19070	379.30000000	21:13:59
1.19080	432.00000000	21:13:59
1.19080	335.90000000	21:13:59
1.19080	316.90000000	21:13:59
1.19090	313.10000000	21:13:59
1.19140	13.80000000	21:13:25
1.19130	16.50000000	21:13:10
1.19140	18.70000000	21:12:57
1.19140	24.10000000	21:12:56
1.19140	35.90000000	21:12:48
1.18990	15.30000000	21:11:34
1.18950	36.20000000	21:11:26
1.18880	20.10000000	21:10:15
1.18870	16.10000000	21:10:06
1.18870	14.40000000	21:09:06
1.18890	36.50000000	21:09:01
1.18830	31.90000000	21:07:43
1.18820	13.30000000	21:07:34
1.18810	17.10000000	21:06:50
1.18810	17.10000000	21:06:50
1.18770	63.10000000	21:06:19
1.18770	63.10000000	21:06:19
1.18760	19.10000000	21:06:10
1.18760	19.10000000	21:06:10
1.18730	336.80000000	21:05:34
1.18730	336.80000000	21:05:34
1.18730	336.80000000	21:05:33
1.18730	336.80000000	21:05:33
1.18850	93.50000000	21:05:20
1.18850	93.50000000	21:05:20
1.18850	747.80000000	21:05:20
1.18850	747.80000000	21:05:20
1.19020	23.50000000	21:04:54
1.19020	23.50000000	21:04:54
1.19050	13.60000000	21:04:45
1.19050	13.60000000	21:04:45
1.19080	21.10000000	21:04:39
1.19080	21.10000000	21:04:39
1.19190	35.90000000	21:03:34
1.19190	35.90000000	21:03:34
1.19250	17.80000000	21:02:59
1.19250	17.80000000	21:02:59
1.19250	14.90000000	21:02:25
1.19250	14.90000000	21:02:25
1.19160	16.00000000	21:01:11
1.19160	16.00000000	21:01:11
1.19110	41.90000000	21:00:37
1.19110	41.90000000	21:00:37
1.19140	15.50000000	21:00:08
1.19140	15.50000000	21:00:08
1.19180	15.30000000	20:59:17
1.19180	15.30000000	20:59:17
1.19170	13.80000000	20:58:59
1.19170	13.80000000	20:58:59
1.19170	32.80000000	20:58:47
1.19170	32.80000000	20:58:47
1.19180	15.20000000	20:58:39
1.19180	15.20000000	20:58:39
1.19180	30.10000000	20:57:38
1.19180	30.10000000	20:57:38
1.19210	29.90000000	20:57:31
1.19210	29.90000000	20:57:31
1.19220	8.60000000	20:57:23
1.19220	8.60000000	20:57:23
1.19190	211.10000000	20:56:44
1.19200	522.60000000	20:56:44
1.19190	211.10000000	20:56:44
1.19200	522.60000000	20:56:44
1.19140	16.50000000	20:56:13
1.19140	16.50000000	20:56:13
1.19140	12.90000000	20:56:09
1.19140	12.90000000	20:56:09
1.19140	14.20000000	20:56:05
1.19140	14.20000000	20:56:05
1.19160	29.80000000	20:56:01
1.19160	29.80000000	20:56:01
1.19160	16.40000000	20:54:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.84%	Volume 1,495,528
Haut 1.22270	Bas 1.13660
7 Jours
Variation -2.04%	Volume 19,982,530
Haut 1.30730	Bas 1.13240
30 Jours
Variation +37.05%	Volume 93,469,135
Haut 1.30730	Bas 0.84159