DOT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.088	12.50000000	03:59:16
1.088	45.90000000	03:59:00
1.087	18.70000000	03:57:57
1.087	29.60000000	03:57:57
1.087	45.90000000	03:57:57
1.087	0.10000000	03:57:56
1.087	45.90000000	03:57:56
1.086	46.00000000	03:57:41
1.086	107.60000000	03:56:47
1.085	46.00000000	03:54:13
1.085	14.70000000	03:53:10
1.085	92.10000000	03:53:06
1.084	46.10000000	03:52:58
1.085	18.10000000	03:52:42
1.085	0.10000000	03:52:30
1.085	17.90000000	03:52:30
1.085	18.00000000	03:52:18
1.086	18.80000000	03:52:13
1.086	4.80000000	03:52:13
1.085	0.50000000	03:52:12
1.085	18.50000000	03:52:12
1.085	19.00000000	03:52:02
1.085	19.30000000	03:51:37
1.085	21.30000000	03:51:36
1.085	21.10000000	03:51:36
1.085	21.00000000	03:51:36
1.085	21.00000000	03:51:36
1.086	20.60000000	03:51:35
1.086	21.10000000	03:51:34
1.086	20.00000000	03:50:59
1.086	92.00000000	03:50:57
1.085	46.00000000	03:50:47
1.086	20.10000000	03:50:45
1.085	0.30000000	03:50:32
1.086	19.70000000	03:50:32
1.086	21.10000000	03:50:26
1.086	21.00000000	03:50:26
1.086	0.10000000	03:50:24
1.086	20.90000000	03:50:24
1.086	0.10000000	03:50:09
1.086	20.90000000	03:50:09
1.086	23.00000000	03:50:01
1.086	23.00000000	03:49:58
1.086	23.00000000	03:49:58
1.087	23.00000000	03:49:58
1.087	23.00000000	03:49:57
1.087	22.90000000	03:49:52
1.087	22.80000000	03:49:25
1.086	0.10000000	03:49:21
1.087	22.90000000	03:49:21
1.087	4.10000000	03:49:18
1.087	18.60000000	03:49:18
1.087	91.50000000	03:49:12
1.087	46.00000000	03:49:12
1.087	6.00000000	03:49:12
1.087	22.20000000	03:49:10
1.087	0.40000000	03:48:58
1.087	23.00000000	03:48:47
1.087	23.20000000	03:48:09
1.087	0.30000000	03:47:50
1.088	24.50000000	03:47:50
1.088	25.00000000	03:47:39
1.088	25.10000000	03:47:30
1.088	24.70000000	03:47:30
1.087	40.40000000	03:46:50
1.088	45.90000000	03:46:33
1.088	0.40000000	03:46:32
1.088	24.60000000	03:46:32
1.088	106.50000000	03:46:31
1.088	25.10000000	03:46:31
1.088	28.10000000	03:46:24
1.088	29.30000000	03:46:23
1.089	30.00000000	03:46:14
1.089	5.20000000	03:45:49
1.088	31.20000000	03:45:49
1.089	0.40000000	03:45:37
1.089	31.20000000	03:45:37
1.089	105.00000000	03:45:31
1.089	45.90000000	03:45:31
1.089	0.20000000	03:45:31
1.089	48.00000000	03:45:19
1.089	0.50000000	03:45:14
1.089	46.50000000	03:45:14
1.089	51.30000000	03:45:08
1.089	109.60000000	03:45:00
1.089	91.90000000	03:45:00
1.089	45.90000000	03:45:00
1.089	54.00000000	03:45:00
1.089	0.30000000	03:44:42
1.089	49.00000000	03:44:40
1.090	48.50000000	03:44:04
1.089	91.70000000	03:43:48
1.089	13.50000000	03:43:48
1.089	0.60000000	03:43:45
1.089	48.60000000	03:43:41
1.089	109.80000000	03:43:22
1.089	46.00000000	03:43:21
1.089	45.90000000	03:43:07
1.089	46.30000000	03:43:07
1.089	45.80000000	03:43:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.08%	Volume 1,384,002
Haut 1.201	Bas 1.065
7 Jours
Variation -8.10%	Volume 9,371,817
Haut 1.206	Bas 1.045
30 Jours
Variation -1.21%	Volume 48,843,584
Haut 1.306	Bas 1.007