DOT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.019	70.70000000	16:30:58
1.019	49.00000000	16:30:58
1.019	90.60000000	16:30:58
1.019	49.00000000	16:30:08
1.018	32.50000000	16:30:02
1.018	16.60000000	16:30:02
1.019	4.50000000	16:30:02
1.018	278.80000000	16:30:02
1.018	2049.50000000	16:30:02
1.018	89.00000000	16:30:02
1.018	89.90000000	16:30:02
1.018	29.70000000	16:30:02
1.018	19.40000000	16:30:02
1.018	7.50000000	16:28:50
1.018	668.80000000	16:26:30
1.018	49.10000000	16:26:30
1.017	34.60000000	16:26:24
1.017	14.50000000	16:26:24
1.017	91.60000000	16:25:03
1.017	49.10000000	16:22:13
1.017	89.90000000	16:22:12
1.017	49.10000000	16:22:12
1.018	49.10000000	16:21:47
1.018	89.50000000	16:21:47
1.018	89.00000000	16:21:39
1.018	89.00000000	16:21:31
1.018	49.10000000	16:21:31
1.018	89.00000000	16:21:31
1.018	91.00000000	16:21:09
1.018	49.10000000	16:21:09
1.018	88.90000000	16:21:01
1.019	44.50000000	16:20:58
1.019	49.00000000	16:20:58
1.019	89.00000000	16:19:01
1.019	17.10000000	16:19:01
1.020	50.00000000	16:18:17
1.020	50.00000000	16:18:16
1.019	151.50000000	16:18:16
1.018	17.60000000	16:15:19
1.018	18.00000000	16:15:19
1.020	89.60000000	16:13:17
1.021	88.30000000	16:12:07
1.020	49.00000000	16:12:05
1.020	49.00000000	16:11:05
1.019	22.00000000	16:11:05
1.019	4.80000000	16:11:05
1.019	240.40000000	16:11:05
1.020	31.00000000	16:11:05
1.020	18.00000000	16:11:05
1.020	89.00000000	16:11:05
1.019	49.00000000	16:10:29
1.020	50.00000000	16:09:42
1.020	91.10000000	16:09:42
1.019	50.00000000	16:09:42
1.019	49.00000000	16:09:26
1.019	88.30000000	16:09:13
1.018	214.90000000	16:09:13
1.018	91.80000000	16:09:13
1.018	89.40000000	16:09:13
1.018	16.50000000	16:09:13
1.018	91.30000000	16:08:25
1.017	87.20000000	16:08:09
1.017	90.40000000	16:08:09
1.017	91.10000000	16:08:09
1.017	91.10000000	16:08:09
1.017	49.10000000	16:08:09
1.017	91.10000000	16:08:09
1.018	91.30000000	16:07:20
1.017	91.40000000	16:06:09
1.017	289.80000000	16:06:09
1.018	2410.70000000	16:06:08
1.018	781.00000000	16:06:08
1.018	289.80000000	16:06:08
1.018	2049.50000000	16:06:08
1.018	3152.10000000	16:06:08
1.018	88.90000000	16:06:08
1.018	3152.10000000	16:06:08
1.018	91.60000000	16:06:08
1.017	151.50000000	16:06:08
1.017	2049.50000000	16:06:08
1.017	134.90000000	16:06:08
1.017	88.90000000	16:06:08
1.017	98.40000000	16:06:08
1.017	280.20000000	16:06:08
1.017	88.90000000	16:06:08
1.017	92.00000000	16:06:08
1.017	18.60000000	16:06:01
1.017	1.00000000	16:05:27
1.017	49.10000000	16:04:39
1.018	49.10000000	16:03:48
1.018	88.00000000	16:03:48
1.017	1.00000000	16:03:00
1.017	49.10000000	16:02:44
1.017	49.10000000	16:02:44
1.017	49.10000000	16:02:44
1.018	5449.80000000	16:02:27
1.018	90.80000000	16:02:27
1.018	1176.00000000	16:02:27
1.018	90.40000000	16:02:27
1.018	781.00000000	16:02:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.10%	Volume 1,985,682
Haut 1.044	Bas 0.995
7 Jours
Variation +11.20%	Volume 26,989,474
Haut 1.285	Bas 0.915
30 Jours
Variation +31.90%	Volume 62,135,031
Haut 1.285	Bas 0.722