DOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9459	4.70892543	07:52:52
0.9459	5.84998414	07:52:45
0.9462	616.68640000	07:49:05
0.9465	126.83819200	07:49:04
0.9473	5.15716903	07:48:53
0.9474	6.12007807	07:48:09
0.9475	8.54532981	07:48:09
0.9479	5.84999963	07:46:21
0.9479	13.88946537	07:46:21
0.9479	107.63445000	07:46:14
0.9479	5.85000000	07:46:14
0.9482	50.02856049	07:45:50
0.9482	58.19618900	07:45:50
0.9479	5.85000000	07:45:50
0.9479	122.82701900	07:45:14
0.9479	5.85000000	07:45:14
0.9493	5.85000000	07:42:37
0.9495	547.95004030	07:40:39
0.9495	100.00000000	07:40:39
0.9493	105.08655010	07:40:39
0.9489	5.85000000	07:40:39
0.9487	3.76856877	07:39:21
0.9485	4.12963501	07:39:21
0.9481	1.42554583	07:39:12
0.9484	5.85000000	07:39:12
0.9486	19.97838600	07:38:44
0.9485	74.09918500	07:37:03
0.9483	191.25000000	07:37:03
0.9483	65.72250000	07:37:03
0.9483	257.75185575	07:37:03
0.9479	5.85000000	07:37:03
0.9481	13.07504218	07:36:32
0.9479	5.85000000	07:31:13
0.9480	142.78207000	07:30:08
0.9480	5.85000000	07:30:08
0.9484	5.85000000	07:28:47
0.9483	100.00000000	07:27:16
0.9483	5.85000000	07:27:16
0.9482	100.00000000	07:27:16
0.9482	263.65745623	07:27:16
0.9483	9.38036486	07:27:16
0.9484	5.85000000	07:27:16
0.9485	133.75820240	07:27:16
0.9489	3.39171409	07:26:51
0.9490	5.85000000	07:25:05
0.9485	249.25047000	07:24:04
0.9481	125.52750000	07:24:04
0.9481	315.77620988	07:24:04
0.9480	141.44666439	07:24:04
0.9480	539.80872573	07:24:04
0.9480	5.85000000	07:24:04
0.9480	5.84999999	07:22:59
0.9476	3.68116125	07:22:42
0.9479	138.72434300	07:22:42
0.9474	1.22705375	07:22:06
0.9484	5.85000000	07:19:39
0.9484	1.63607166	07:19:25
0.9504	5.85000000	07:17:46
0.9502	130.00000000	07:17:00
0.9500	5.85000000	07:17:00
0.9499	5.85000000	07:16:33
0.9504	191.25000000	07:16:22
0.9504	130.00535372	07:16:22
0.9504	5.85000000	07:16:22
0.9504	102.02624628	07:16:22
0.9506	118.37327882	07:16:22
0.9507	72.87672118	07:16:22
0.9514	5.85000000	07:16:04
0.9515	79.39116100	07:15:34
0.9510	5.85000000	07:15:34
0.9500	5.85000000	07:15:01
0.9497	90.77360100	07:14:18
0.9490	5.85000000	07:14:17
0.9490	5.85000000	07:13:51
0.9490	5.84999998	07:13:29
0.9490	80.92226772	07:13:29
0.9490	38.48734900	07:13:11
0.9490	5.85000000	07:13:11
0.9492	5.85000000	07:11:00
0.9491	556.53518300	07:10:26
0.9491	119.53591962	07:10:26
0.9491	52.19671852	07:10:26
0.9491	49.92380076	07:10:26
0.9504	5.85000000	07:10:05
0.9524	334.02334581	07:07:32
0.9524	206.96207722	07:07:32
0.9523	8.63902278	07:07:32
0.9524	5.85000000	07:06:20
0.9518	87.24762962	07:05:54
0.9518	148.02887342	07:05:54
0.9518	157.69438462	07:05:54
0.9519	106.06859324	07:05:54
0.9519	521.64147677	07:05:54
0.9520	629.44053220	07:05:54
0.9520	51.46607527	07:05:54
0.9520	389.83776641	07:05:54
0.9520	262.60504201	07:05:54
0.9521	666.25432321	07:05:54
0.9524	141.76393047	07:05:54
0.9524	5.85000000	07:05:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.91%	Volume 1,047,581
Haut 0.9989	Bas 0.9342
7 Jours
Variation -24.07%	Volume 9,210,063
Haut 1.2593	Bas 0.9342
30 Jours
Variation +24.79%	Volume 35,339,157
Haut 1.2822	Bas 0.7235