DOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8757	5.85000000	00:12:36
0.8752	5.85000000	00:12:17
0.8737	5.85000000	00:12:10
0.8733	5.00000000	00:12:00
0.8730	123.98650935	00:11:03
0.8730	192.01063665	00:11:03
0.8730	100.48928035	00:11:03
0.8732	0.00008300	00:11:03
0.8732	5.84991700	00:11:03
0.8732	61.49048300	00:11:03
0.8734	5.00000000	00:11:00
0.8742	5.85000000	00:10:07
0.8745	5.00000000	00:10:00
0.8750	5.00000000	00:09:00
0.8759	7.83899999	00:08:31
0.8760	3.90000000	00:08:30
0.8757	5.85000000	00:08:30
0.8752	5.85000000	00:08:10
0.8750	3.90000000	00:08:08
0.8752	0.85000000	00:08:00
0.8752	5.00000000	00:08:00
0.8742	5.85000000	00:07:44
0.8737	5.85000000	00:07:43
0.8727	5.85000000	00:07:38
0.8722	6.45039800	00:07:30
0.8722	5.85000000	00:07:30
0.8716	100.00000000	00:07:18
0.8717	100.00000000	00:07:18
0.8719	5.85000000	00:07:15
0.8720	19.33793800	00:07:11
0.8720	119.67450000	00:07:11
0.8719	6.28801900	00:07:11
0.8718	16.79975600	00:07:10
0.8720	5.85000000	00:07:10
0.8723	5.00000000	00:07:00
0.8714	15.27614571	00:06:20
0.8723	6.87823742	00:06:20
0.8733	100.00000000	00:06:16
0.8738	5.00000000	00:06:00
0.8743	32.12637314	00:05:28
0.8742	49.35930000	00:05:28
0.8739	5.85000000	00:05:28
0.8737	3.90000000	00:05:28
0.8739	5.85000000	00:05:09
0.8742	5.85000000	00:05:06
0.8745	5.00000000	00:05:00
0.8752	5.85000000	00:04:55
0.8752	5.85000000	00:04:54
0.8752	5.85000000	00:04:44
0.8755	95.70480000	00:04:43
0.8753	8.98866454	00:04:35
0.8762	5.85000000	00:04:26
0.8767	5.00000000	00:04:00
0.8772	5.85000000	00:03:48
0.8762	5.85000000	00:03:32
0.8752	5.85000000	00:03:15
0.8758	5.85000000	00:03:13
0.8762	5.85000000	00:03:08
0.8769	34.03540690	00:03:02
0.8771	5.00000000	00:03:00
0.8769	3.90000000	00:02:54
0.8772	5.85000000	00:02:49
0.8770	1.98899999	00:02:20
0.8772	5.85000000	00:02:20
0.8767	5.85000000	00:02:19
0.8751	5.00000000	00:02:00
0.8747	5.85000000	00:01:28
0.8741	49.35930000	00:01:21
0.8740	49.35930000	00:01:21
0.8740	2027.74535857	00:01:21
0.8740	2262.87249040	00:01:21
0.8737	5.85000000	00:01:21
0.8739	90.94524700	00:01:16
0.8739	5.85000000	00:01:16
0.8740	100.00000000	00:01:16
0.8741	82.55630000	00:01:16
0.8742	5.85000000	00:01:06
0.8732	5.00000000	00:01:00
0.8732	231.48921343	00:01:00
0.8742	0.00004740	00:00:53
0.8742	114.35730000	00:00:53
0.8742	5.85000000	00:00:53
0.8752	5.85000000	00:00:11
0.8762	5.85000000	00:00:03
0.8762	5.00000000	00:00:00
0.8757	5.85000000	23:59:53
0.8752	5.00000000	23:59:00
0.8762	5.85000000	23:58:38
0.8770	5.85000000	23:58:12
0.8768	5.00000000	23:58:00
0.8775	17.12815352	23:57:42
0.8772	5.85000000	23:57:22
0.8771	5.85000000	23:57:06
0.8762	5.00000000	23:57:00
0.8762	5.85000000	23:56:38
0.8762	5.00000000	23:56:00
0.8747	5.85000000	23:55:41
0.8749	5.84993100	23:55:33
0.8749	83.88646900	23:55:33
0.8752	5.85000000	23:55:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.25%	Volume 713,376
Haut 0.8775	Bas 0.8307
7 Jours
Variation +11.02%	Volume 6,663,681
Haut 1.0317	Bas 0.7806
30 Jours
Variation +15.59%	Volume 14,249,717
Haut 1.0317	Bas 0.7235