DOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8231	240.91736824	16:40:09
0.8231	441.30384168	16:40:09
0.8232	17.77879008	16:40:09
0.8236	0.00002095	16:37:27
0.8236	121.55140000	16:37:27
0.8220	6.09232289	16:34:53
0.8225	1.44452135	16:31:12
0.8213	70.90807981	16:23:26
0.8214	6.09536829	16:23:26
0.8216	55.14548178	16:18:14
0.8210	6.09232289	16:17:13
0.8202	4.67528507	16:16:17
0.8204	6.09536829	16:16:17
0.8204	22.20596993	16:13:18
0.8204	6.09536829	16:13:18
0.8205	9.11209961	16:12:40
0.8224	6.05844904	16:08:31
0.8215	22.18337292	16:07:11
0.8216	44.29680000	16:07:11
0.8219	5.47174561	16:05:35
0.8214	338.88811482	16:05:31
0.8214	44.29680000	16:05:31
0.8214	117.61510700	16:05:31
0.8214	6.05844904	16:05:31
0.8229	6.05542209	16:01:59
0.8239	6.05542209	15:55:16
0.8252	6.01179240	15:52:59
0.8249	6.05542209	15:52:59
0.8249	6.05542209	15:48:04
0.8254	6.05844904	15:47:26
0.8262	30.79448370	15:47:11
0.8259	6.05542209	15:46:58
0.8249	6.05542209	15:46:38
0.8239	6.05542209	15:44:23
0.8239	6.05542209	15:40:57
0.8238	8.72035369	15:40:53
0.8239	6.09232289	15:39:43
0.8229	6.09232289	15:36:28
0.8224	1743.51618734	15:35:26
0.8224	6.09536829	15:35:26
0.8224	121.32067400	15:35:26
0.8219	6.09232289	15:29:18
0.8228	404.19670000	15:25:04
0.8227	120.80333000	15:25:04
0.8220	6.09232289	15:25:03
0.8220	3683.58645466	15:19:41
0.8220	262.50000000	15:19:41
0.8220	304.13625304	15:19:41
0.8220	1000.00000000	15:19:41
0.8220	39.66180000	15:19:41
0.8220	3.93874621	15:19:31
0.8220	3.93874621	15:19:31
0.8220	3.93874621	15:19:31
0.8220	3.93874621	15:19:31
0.8220	262.50000000	15:19:31
0.8220	3741.29492187	15:19:25
0.8220	262.50000000	15:19:23
0.8220	362.42090000	15:19:23
0.8223	678.28801924	15:18:11
0.8223	44.29680000	15:18:11
0.8222	976.41911391	15:18:11
0.8222	365.58211809	15:18:11
0.8222	8136.82594940	15:18:11
0.8222	325.47303797	15:18:11
0.8222	121.62490879	15:18:11
0.8222	44.29680000	15:18:11
0.8221	1413.52692600	15:18:11
0.8221	325.47303797	15:18:11
0.8221	6.09232289	15:18:11
0.8221	17.80416574	15:18:11
0.8221	44.29680000	15:18:11
0.8220	1790.10170888	15:17:59
0.8220	663.04863350	15:17:59
0.8220	44.29680000	15:17:59
0.8219	17.80842032	15:17:59
0.8219	6.09232289	15:17:59
0.8219	44.29680000	15:17:59
0.8212	6.09232289	15:16:02
0.8209	5.22000000	15:14:37
0.8209	3.90000000	15:14:37
0.8224	115.70888862	15:10:28
0.8224	44.29680000	15:10:28
0.8224	366.69995266	15:10:28
0.8219	6.09232289	15:10:28
0.8211	6.09232289	15:08:46
0.8209	6.09232289	15:08:24
0.8217	100.00000000	15:06:57
0.8217	236.83492028	15:06:57
0.8217	241.44752098	15:06:57
0.8217	135.85046800	15:06:57
0.8218	235.69402705	15:06:57
0.8218	194.47035495	15:06:57
0.8218	397.29734749	15:06:57
0.8218	304.21027013	15:06:57
0.8218	44.29680000	15:06:57
0.8219	44.29680000	15:06:57
0.8223	6.09536829	15:06:57
0.8209	6.09232289	15:06:35
0.8207	556.18402583	15:05:37
0.8207	44.29680000	15:05:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 454,144
Haut 0.8544	Bas 0.8142
7 Jours
Variation +7.88%	Volume 3,579,884
Haut 0.8692	Bas 0.7430
30 Jours
Variation -7.03%	Volume 15,512,655
Haut 0.8935	Bas 0.7430