DOT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.83884	25.00000000	01:11:10
0.83372	1978.00000000	00:51:36
0.83731	15.10000000	00:17:28
0.83627	27.40000000	00:16:26
0.83626	208.10000000	00:11:20
0.83617	210.80000000	00:05:58
0.83548	1156.50000000	00:02:31
0.83473	809.50000000	00:01:00
0.83338	96.70000000	00:00:06
0.83210	210.80000000	23:53:04
0.83117	195.40000000	23:31:23
0.83263	1201.40000000	22:11:03
0.83261	1201.40000000	22:11:03
0.83261	1201.20000000	22:11:03
0.83196	1202.40000000	22:04:29
0.83113	1202.60000000	21:58:49
0.83215	225.20000000	21:54:21
0.83215	675.80000000	21:54:21
0.83215	262.70000000	21:54:21
0.83215	37.50000000	21:54:21
0.83237	1201.00000000	21:53:50
0.83259	1200.60000000	21:52:58
0.83287	1200.10000000	21:52:48
0.83385	1199.60000000	21:50:04
0.83313	189.70000000	21:47:38
0.83313	1200.30000000	21:47:38
0.83313	1010.60000000	21:47:38
0.83312	1199.70000000	21:46:48
0.83434	1198.00000000	21:44:27
0.83434	1198.40000000	21:44:27
0.83466	1197.70000000	21:43:32
0.83344	1199.30000000	21:36:02
0.83305	1175.90000000	21:27:01
0.83147	1202.20000000	21:22:02
0.83144	1181.00000000	21:20:15
0.82951	36.20000000	21:18:46
0.82951	1205.20000000	21:18:46
0.82823	1207.90000000	21:16:41
0.82758	233.90000000	21:11:41
0.82627	88.90000000	21:11:08
0.82588	108.70000000	21:08:15
0.82757	1112.00000000	21:02:21
0.82757	1208.50000000	21:02:21
0.82757	96.70000000	21:00:43
0.82708	1209.50000000	21:00:38
0.82745	90.20000000	20:58:15
0.82716	91.20000000	20:57:15
0.82893	1205.80000000	20:55:13
0.82937	677.90000000	20:53:46
0.82937	1205.70000000	20:53:46
0.82937	452.00000000	20:53:39
0.82937	75.30000000	20:53:39
0.82963	1204.80000000	20:50:22
0.83043	1204.70000000	20:47:35
0.83007	1205.10000000	20:46:32
0.83006	1205.00000000	20:46:28
0.82922	153.20000000	20:39:59
0.82833	117.00000000	20:37:57
0.82779	313.50000000	20:37:19
0.82789	2296.20000000	20:25:34
0.82795	4755.20000000	20:25:34
0.82811	444.80000000	20:25:34
0.82927	1205.30000000	19:22:36
0.82927	1205.40000000	19:22:36
0.82960	1205.90000000	19:17:19
0.82926	1206.30000000	19:17:11
0.82860	1207.30000000	19:15:07
0.82842	97.70000000	19:14:57
0.82844	1207.50000000	19:05:54
0.82842	1206.60000000	19:03:13
0.82841	1206.70000000	19:03:13
0.82843	1206.70000000	19:03:13
0.82843	1207.00000000	19:03:13
0.82988	1204.80000000	19:01:03
0.82957	1205.80000000	19:00:02
0.82799	1208.30000000	18:54:57
0.82799	1178.00000000	18:54:57
0.82745	1180.20000000	18:54:04
0.82744	1209.00000000	18:52:38
0.82701	1209.70000000	18:52:24
0.83073	1203.70000000	18:39:35
0.83072	1203.20000000	18:38:06
0.83106	1202.70000000	18:36:41
0.83123	1202.60000000	18:35:32
0.83232	750.80000000	18:31:07
0.83232	900.70000000	18:31:07
0.83232	300.20000000	18:31:07
0.83232	450.40000000	18:31:07
0.83073	17.90000000	18:25:00
0.82980	1202.80000000	18:23:29
0.82921	1204.50000000	18:22:55
0.82868	1016.80000000	18:18:46
0.82869	1206.40000000	18:17:21
0.82870	981.40000000	18:17:02
0.82870	31.60000000	18:17:01
0.82941	63.60000000	18:13:35
0.82941	21.10000000	18:13:35
0.82941	465.40000000	18:13:35
0.82941	42.30000000	18:13:35
0.82941	84.60000000	18:13:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 143,408
Haut 0.84906	Bas 0.81488
7 Jours
Variation -7.66%	Volume 1,380,914
Haut 0.94669	Bas 0.81488
30 Jours
Variation -27.62%	Volume 5,499,316
Haut 1.21168	Bas 0.81488