DOT/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9034	3.97799999	10:42:04
0.9052	3.97799999	10:41:04
0.9070	1.09161964	10:00:00
0.9092	3.97799998	09:31:40
0.9039	165.94756057	09:09:17
0.9039	640.04879810	09:09:17
0.9039	1308.41630988	09:09:16
0.9039	640.04879810	09:09:16
0.8962	35.98366932	08:44:15
0.8968	520.87698028	08:43:58
0.8967	892.37413440	08:43:58
0.8962	1550.63194700	08:42:17
0.8957	141.66676457	08:41:01
0.8935	25.39096910	08:33:11
0.8938	594.63805218	08:29:53
0.8937	899.75706310	08:29:53
0.8936	4.91614318	08:29:53
0.8962	421.48515780	08:16:44
0.8989	16.32166751	08:11:24
0.8985	16.70379000	08:02:42
0.9008	210.87522689	07:41:24
0.9021	551.50475314	07:35:50
0.9053	3.97799998	07:27:11
0.9093	3.97799999	07:11:45
0.9081	19.28526074	07:11:04
0.9048	34.14134517	07:00:54
0.9041	4.86999533	07:00:07
0.9054	104.57850901	06:33:24
0.9054	3.97799999	06:33:24
0.9075	537.17557712	06:30:47
0.9094	669.61616644	06:16:04
0.9094	47.76060729	06:16:04
0.9094	19.11252381	06:16:04
0.9094	530.07071630	06:16:04
0.9085	54.51968161	05:34:34
0.9169	1304.00034502	05:19:27
0.9102	435.36301835	04:40:59
0.9104	164.76274165	04:40:59
0.9117	60.22420088	04:39:06
0.9110	27.00000000	04:20:47
0.9038	1.09548463	04:00:42
0.8991	66.38873164	03:41:48
0.8991	22.41680090	03:41:46
0.8991	22.41680090	03:41:46
0.9099	599.07466668	03:00:00
0.8983	223.54609215	02:03:41
0.8982	11.14186864	02:03:41
0.9018	27.00000000	01:56:17
0.9040	4.11841149	01:56:04
0.9110	27.00000000	01:30:16
0.9139	578.11454775	00:48:45
0.9159	3.22918022	00:26:33
0.9202	1.50082150	00:18:02
0.9202	25.49917850	00:17:57
0.9210	7.88252203	00:15:49
0.9321	3.96687917	23:30:41
0.9296	27.00000000	23:18:57
0.9264	27.00000000	23:13:19
0.9278	208.13221532	22:38:37
0.9279	227.22268708	22:19:02
0.9281	3.97799999	22:01:23
0.9308	5.15381819	22:01:11
0.9308	5.15381819	22:01:11
0.9311	600.12576000	22:01:11
0.9313	344.10512000	22:01:11
0.9417	5.80933224	22:00:31
0.9416	13.65317402	22:00:31
0.9391	27.00000000	22:00:31
0.9374	3.97799999	22:00:31
0.9369	155.17798131	22:00:31
0.9368	19.30020173	22:00:31
0.9359	11.68752686	22:00:12
0.9340	17.38466889	22:00:12
0.9340	3.97799998	22:00:12
0.9299	290.37676860	21:58:13
0.9329	225.88307428	21:52:09
0.9312	65.19567227	21:50:25
0.9311	161.09977446	21:50:25
0.9300	3.97799998	21:44:41
0.9349	147.27187660	21:33:53
0.9341	13.15695254	21:30:07
0.9303	4.10842600	21:19:42
0.9284	323.03219554	21:13:36
0.9287	10.77085965	21:12:33
0.9287	0.89526912	21:12:33
0.9273	10.77085965	21:12:22
0.9258	3.97799998	21:03:06
0.9215	8.13917138	20:37:45
0.9193	54.38920918	20:09:04
0.9188	76.62788000	20:03:06
0.9197	7.88252203	20:01:55
0.9201	27.93931980	20:01:35
0.9202	27.93931980	20:01:35
0.9202	27.93931980	20:01:35
0.9199	27.93931980	20:01:35
0.9204	5.02548169	20:01:29
0.9204	5.02548169	20:01:29
0.9204	5.02548169	20:01:29
0.9204	5.02548169	20:01:29
0.9204	5.02548169	20:01:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.78%	Volume 20,177
Haut 0.9417	Bas 0.8935
7 Jours
Variation +18.88%	Volume 713,540
Haut 1.0297	Bas 0.7245
30 Jours
Variation +11.79%	Volume 2,441,073
Haut 1.0297	Bas 0.7245