DOT/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8242	429.62385700	15:30:18
0.8252	628.13224520	15:30:03
0.8252	628.10493730	15:29:58
0.8242	720.05093880	15:29:28
0.8250	575.29303320	15:29:05
0.8291	35.01205208	15:18:11
0.8293	579.58794792	15:18:11
0.8340	79.35553680	15:05:18
0.8402	11.89123206	14:45:24
0.8412	29.71944840	14:43:57
0.8375	277.48000000	14:37:10
0.8398	595.16724200	14:28:28
0.8395	20.00000000	14:08:49
0.8420	185.05930704	13:59:33
0.8422	569.64992250	13:55:01
0.8478	387.51002595	13:43:40
0.8483	601.76497800	13:34:14
0.8477	291.49095500	13:34:00
0.8469	654.38316404	13:32:33
0.8369	654.38316400	13:30:11
0.8370	370.01370300	13:30:11
0.8372	279.24942400	13:30:11
0.8385	276.94708600	13:30:10
0.8394	652.42146740	13:30:05
0.8362	170.62766600	13:27:47
0.8322	493.00000000	13:07:10
0.8336	68.78444310	12:58:13
0.8355	557.02490340	12:48:16
0.8367	622.70916434	12:33:10
0.8366	200.06500691	12:33:10
0.8306	67.80837944	12:24:47
0.8298	72.41767740	11:59:41
0.8298	28.36255380	11:59:41
0.8298	608.23612030	11:44:11
0.8293	1759.99009760	11:20:47
0.8275	625.14909430	11:13:40
0.8287	622.57027319	11:09:30
0.8287	245.20712341	11:09:30
0.8283	583.56008860	11:05:45
0.8311	3.90000000	10:56:21
0.8308	616.58860130	10:52:56
0.8296	627.00924200	10:35:57
0.8306	300.00000000	10:30:49
0.8305	601.39965000	10:30:08
0.8293	594.58065789	10:21:51
0.8294	1065.58884141	10:21:51
0.8263	325.78276640	10:01:45
0.8243	43.00000000	09:39:44
0.8245	43.69281868	09:38:40
0.8245	65.46424638	09:38:40
0.8242	641.97203660	09:09:30
0.8253	581.71376790	09:08:20
0.8273	15.28163907	08:55:59
0.8285	0.00000014	08:50:53
0.8285	277.87182292	08:50:53
0.8284	613.10838678	08:50:53
0.8254	575.74149270	08:45:26
0.8262	123.83336983	08:37:19
0.8266	604.88749090	08:36:01
0.8205	607.14480910	08:19:47
0.8203	594.30548690	08:19:37
0.8222	577.74738410	08:17:45
0.8273	620.36492135	08:06:52
0.8274	12.07603385	08:06:52
0.8221	55.00000000	08:01:44
0.8253	1065.58884140	07:27:38
0.8258	121.09469605	07:23:55
0.8261	1065.58884138	07:20:43
0.8261	2024.35341542	07:20:43
0.8244	599.68342610	07:14:53
0.8200	579.77416940	06:35:30
0.8194	611.08037620	06:35:17
0.8124	16.14839850	06:14:11
0.8099	614.60000000	06:09:56
0.8073	648.35642771	06:07:26
0.8075	616.00813550	06:06:31
0.8089	61.36000000	06:06:01
0.8076	617.74672270	06:01:12
0.8073	596.84624340	06:00:37
0.8092	653.93620160	06:00:04
0.8081	4.41600662	05:56:54
0.8051	1899.65995360	05:56:09
0.8082	4.41600662	05:56:06
0.8100	1691.44309889	05:45:45
0.8101	4607.52987230	05:45:45
0.8086	40.00000000	05:31:44
0.8113	224.88489670	05:17:48
0.8113	83.78633050	05:17:46
0.8113	12.38856780	05:17:45
0.8113	6.87297979	05:17:45
0.8113	71.64605072	05:17:45
0.8113	1293.64793980	05:17:45
0.8113	2431.68008880	05:17:45
0.8113	2038.04150030	05:17:45
0.8102	4.20679265	05:17:08
0.8083	3.96936401	05:16:09
0.8059	3.97799998	04:22:41
0.8083	3.96936402	04:21:03
0.8059	3.97799999	04:06:47
0.8083	3.96936402	04:05:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 99,681
Haut 0.8483	Bas 0.7964
7 Jours
Variation -9.61%	Volume 771,224
Haut 0.9412	Bas 0.7964
30 Jours
Variation -28.86%	Volume 3,876,969
Haut 1.2104	Bas 0.7964