DOT/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0784	3.90000000	05:52:42
1.0784	3.90000000	05:51:13
1.0771	5.07000000	05:48:01
1.0779	5.07000000	05:45:10
1.0783	3.90000000	05:44:44
1.0792	101.86575795	05:36:25
1.0771	27.21090000	05:33:52
1.0807	27.21090000	05:21:53
1.0807	1426.88359330	05:09:35
1.0809	3.97515755	05:09:23
1.0800	3.90000000	05:08:01
1.0817	461.97399640	05:04:50
1.0820	460.71526960	05:03:34
1.0820	192.32811850	05:03:22
1.0819	52.47108049	05:02:11
1.0820	27.21090000	05:02:11
1.0819	52.47108049	05:02:10
1.0820	27.21090000	05:02:10
1.0826	3.90000000	05:02:10
1.0857	230.26618771	04:56:50
1.0860	5.07000000	04:49:01
1.0868	4.79382967	04:44:48
1.0879	5.07000000	04:38:01
1.0863	5.07000000	04:35:02
1.0877	507.63262117	04:25:46
1.0877	369.82504185	04:25:46
1.0876	27.21090000	04:25:46
1.0853	90.70294800	04:22:00
1.0866	3.90000000	04:15:38
1.0901	236.47310000	04:04:45
1.0883	27.21090000	04:00:37
1.0866	329.32363837	04:00:01
1.0867	27.21090000	04:00:01
1.0867	9.19206163	04:00:01
1.0876	27.21090000	03:59:49
1.0879	5.07000000	03:40:05
1.0878	459.64331670	03:10:19
1.0909	27.21090000	03:04:41
1.0917	27.21090000	03:04:41
1.0900	27.21090000	02:59:56
1.0896	36.59444930	02:59:26
1.0889	27.21090000	02:50:52
1.0884	27.21089992	02:50:52
1.0881	4.75353198	02:50:52
1.0880	27.21090000	02:50:52
1.0879	457.90375668	02:50:52
1.0878	27.21090000	02:50:52
1.0878	13.40134348	02:50:52
1.0888	5.07000000	02:50:02
1.0847	460.95694662	02:42:32
1.0845	92.20839090	02:42:32
1.0850	4611.17805082	02:41:05
1.0863	27.21090000	02:31:31
1.0842	27.21090000	01:56:56
1.0844	127.60162460	01:51:05
1.0845	27.21090000	01:51:05
1.0825	29.28000000	01:46:11
1.0832	9.47730000	01:46:10
1.0822	27.21090000	01:46:10
1.0820	27.21090000	01:46:10
1.0819	27.21090000	01:46:10
1.0782	9.26453210	01:37:34
1.0786	3918.50991465	01:37:33
1.0807	5.07000000	01:36:01
1.0806	5.07000000	01:35:01
1.0816	5.07000000	01:34:01
1.0797	5.07000000	01:25:02
1.0810	22.78496270	01:24:02
1.0810	462.53469010	01:24:02
1.0792	463.30615270	01:21:53
1.0773	27.21090000	01:13:39
1.0768	27.21090000	01:13:38
1.0767	464.38190768	01:13:07
1.0768	27.21090000	01:12:09
1.0770	27.21090000	01:12:08
1.0759	493.43922951	01:08:40
1.0760	27.21090000	01:08:40
1.0787	27.21090000	01:04:35
1.0787	27.21090000	01:04:35
1.0785	27.21090000	01:04:35
1.0750	27.21090000	00:54:33
1.0762	27.21090000	00:53:03
1.0746	465.28941001	00:52:43
1.0724	465.27679936	00:49:39
1.0725	27.21090000	00:48:42
1.0728	8.50018335	00:45:19
1.0727	27.21090000	00:40:05
1.0752	464.51651263	00:37:35
1.0750	3868.63616804	00:33:04
1.0750	779.31062930	00:33:04
1.0788	463.47793840	00:20:26
1.0776	462.81811800	00:19:49
1.0787	927.04180958	00:17:33
1.0788	27.21090000	00:17:33
1.0792	27.21090000	00:17:33
1.0823	1096.67918300	00:14:06
1.0817	461.55545870	00:14:04
1.0817	405.48600030	00:11:46
1.0812	459.62131225	00:11:42
1.0831	60.93620164	00:10:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.34%	Volume 199,348
Haut 1.2000	Bas 1.0666
7 Jours
Variation -8.62%	Volume 621,418
Haut 1.2049	Bas 1.0462
30 Jours
Variation -2.18%	Volume 4,278,688
Haut 1.3050	Bas 1.0097