DOT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.2090	16.28000000	15:31:10
1.2090	67.00000000	15:31:10
1.2080	15.50000000	15:30:54
1.2080	18.30000000	15:30:40
1.2080	25.05000000	15:30:34
1.2090	37.50000000	15:30:20
1.2090	321.90000000	15:30:03
1.2090	7.25000000	15:29:41
1.2090	20.00000000	15:29:21
1.2090	14.00000000	15:28:56
1.2090	1.50000000	15:28:34
1.2100	1.40000000	15:28:30
1.2100	5.17000000	15:28:23
1.2100	14.00000000	15:28:21
1.2090	3.35000000	15:27:58
1.2080	8.86500000	15:27:52
1.2090	20.00000000	15:27:43
1.2090	20.00000000	15:27:21
1.2110	6.30000000	15:26:52
1.2110	7.00000000	15:26:43
1.2110	36.25000000	15:26:32
1.2070	47.60000000	15:26:02
1.2080	204.80000000	15:25:49
1.2090	76.14200000	15:25:26
1.2070	179.18000000	15:25:06
1.2070	761.32000000	15:25:06
1.2080	47.25500000	15:24:40
1.2080	251.50000000	15:24:39
1.2100	6.75000000	15:24:20
1.2100	9.87000000	15:23:59
1.2090	7.37000000	15:23:39
1.2110	8.50000000	15:23:29
1.2110	8.82200000	15:23:17
1.2090	3.35000000	15:22:59
1.2090	47.37500000	15:22:54
1.2090	60.62500000	15:22:42
1.2070	138.50000000	15:22:35
1.2110	54.57000000	15:22:13
1.2130	22.00000000	15:21:53
1.2130	57.28000000	15:21:51
1.2130	88.24500000	15:21:36
1.2130	20.84500000	15:21:36
1.2110	7.20000000	15:21:10
1.2110	10.50000000	15:21:02
1.2100	10.12500000	15:20:39
1.2120	15.12000000	15:20:26
1.2080	8.05000000	15:20:00
1.2110	15.00000000	15:19:53
1.2110	152.84600000	15:19:37
1.2110	4.25000000	15:19:24
1.2110	42.75000000	15:19:11
1.2090	112.40000000	15:18:42
1.2130	22.43000000	15:18:18
1.2130	131.75000000	15:18:04
1.2130	140.00000000	15:17:36
1.2100	12.40000000	15:17:10
1.2100	40.65000000	15:16:46
1.2120	131.25000000	15:16:28
1.2100	77.71000000	15:15:59
1.2090	6.02500000	15:15:46
1.2090	10.00000000	15:15:40
1.2110	66.15000000	15:15:19
1.2120	74.26000000	15:14:59
1.2090	186.00000000	15:14:49
1.2100	3.27500000	15:14:20
1.2100	65.00000000	15:14:09
1.2120	143.95000000	15:13:57
1.2140	100.00000000	15:13:34
1.2120	212.35000000	15:13:29
1.2110	200.20000000	15:13:21
1.2110	102.50000000	15:13:21
1.2120	121.75000000	15:13:04
1.2140	106.25000000	15:12:45
1.2140	10.62500000	15:12:34
1.2120	67.40000000	15:12:21
1.2120	98.95000000	15:12:05
1.2150	43.08200000	15:11:39
1.2140	88.02500000	15:11:33
1.2140	93.00000000	15:11:08
1.2120	87.75000000	15:10:57
1.2140	27.50000000	15:10:28
1.2130	6.12000000	15:10:08
1.2110	28.35000000	15:09:57
1.2130	131.20000000	15:09:43
1.2120	196.49200000	15:09:17
1.2140	297.04000000	15:09:07
1.2120	42.94000000	15:08:42
1.2120	41.40000000	15:08:42
1.2140	32.58900000	15:08:29
1.2140	2.81000000	15:08:14
1.2130	19.00000000	15:08:06
1.2100	29.60000000	15:08:01
1.2100	9.10000000	15:07:42
1.2130	25.00000000	15:07:40
1.2130	61.50000000	15:07:37
1.2090	383.50000000	15:07:36
1.2100	73.10000000	15:07:14
1.2120	12.56000000	15:07:10
1.2130	10.00000000	15:06:57
1.2130	9.60000000	15:06:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 768,484
Haut 1.2300	Bas 1.1370
7 Jours
Variation -0.17%	Volume 5,539,694
Haut 1.3070	Bas 1.1370
30 Jours
Variation +38.97%	Volume 19,151,876
Haut 1.3070	Bas 0.8410