DOT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0080	2.54500000	13:45:53
1.0080	1.88500000	13:45:44
1.0090	15.00000000	13:45:40
1.0090	6.95000000	13:45:24
1.0080	18.80000000	13:45:14
1.0090	6.25000000	13:44:51
1.0080	10.00000000	13:44:30
1.0070	7.91200000	13:44:11
1.0070	10.78500000	13:43:50
1.0070	2.65000000	13:43:31
1.0070	15.00000000	13:43:25
1.0090	14.10000000	13:43:22
1.0090	10.50000000	13:42:53
1.0070	10.04600000	13:42:40
1.0070	20.10800000	13:42:32
1.0070	11.00000000	13:42:08
1.0060	11.20000000	13:42:05
1.0070	27.35000000	13:41:46
1.0060	9.80000000	13:41:23
1.0060	6.90000000	13:41:17
1.0070	9.00000000	13:41:06
1.0060	14.55000000	13:41:05
1.0060	27.50000000	13:40:49
1.0070	16.15000000	13:40:26
1.0060	13.50000000	13:40:13
1.0070	4.60000000	13:39:51
1.0070	7.00000000	13:39:39
1.0060	10.75000000	13:39:30
1.0060	6.11000000	13:39:14
1.0060	8.14000000	13:39:08
1.0060	9.40000000	13:38:51
1.0070	17.50000000	13:38:43
1.0060	3.80000000	13:38:16
1.0060	4.75000000	13:38:01
1.0060	19.56200000	13:37:56
1.0060	19.30000000	13:37:26
1.0050	15.80500000	13:37:06
1.0060	19.25000000	13:36:58
1.0050	183.75000000	13:36:44
1.0060	299.17400000	13:36:20
1.0080	138.17500000	13:35:52
1.0080	144.62500000	13:35:42
1.0080	268.05000000	13:35:39
1.0050	217.50000000	13:35:18
1.0060	133.00000000	13:34:59
1.0050	76.29000000	13:34:55
1.0060	1.71300000	13:34:51
1.0060	5.15000000	13:34:51
1.0050	13.00000000	13:34:39
1.0060	35.49300000	13:34:20
1.0040	16.53300000	13:33:55
1.0060	13.75000000	13:33:44
1.0040	6.32000000	13:33:31
1.0060	31.50000000	13:33:27
1.0060	11.50000000	13:32:59
1.0040	12.80000000	13:32:42
1.0040	6.59000000	13:32:30
1.0060	16.00000000	13:32:28
1.0060	15.00000000	13:32:04
1.0060	8.71500000	13:31:45
1.0050	3.84200000	13:31:34
1.0070	8.20500000	13:31:21
1.0070	2.50000000	13:31:12
1.0070	3.07000000	13:31:08
1.0050	31.00000000	13:30:59
1.0050	10.35100000	13:30:32
1.0060	15.50000000	13:30:16
1.0050	5.25000000	13:29:55
1.0060	6.25000000	13:29:42
1.0050	4.50000000	13:29:34
1.0050	10.92500000	13:29:19
1.0050	7.50000000	13:29:11
1.0060	6.31500000	13:29:01
1.0050	12.50000000	13:28:48
1.0070	4.15000000	13:28:27
1.0050	15.00000000	13:28:23
1.0070	7.10000000	13:27:58
1.0070	10.28500000	13:27:45
1.0070	7.15000000	13:27:32
1.0060	5.90000000	13:27:23
1.0070	3.60000000	13:27:15
1.0040	5.82000000	13:27:05
1.0070	24.87000000	13:27:01
1.0040	50.40000000	13:26:54
1.0060	86.42000000	13:26:31
1.0040	14.65000000	13:26:03
1.0040	136.00000000	13:25:45
1.0060	14.07500000	13:25:27
1.0060	52.55000000	13:25:05
1.0060	127.50000000	13:24:38
1.0060	68.72500000	13:24:28
1.0050	22.70000000	13:24:06
1.0070	9.90000000	13:23:38
1.0060	3.77000000	13:23:16
1.0070	3.59000000	13:23:05
1.0070	100.60000000	13:23:00
1.0070	280.84000000	13:22:58
1.0070	64.66000000	13:22:58
1.0080	530.00000000	13:22:35
1.0060	172.30000000	13:22:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.08%	Volume 487,561
Haut 1.0440	Bas 0.9940
7 Jours
Variation +10.16%	Volume 4,358,933
Haut 1.2830	Bas 0.9150
30 Jours
Variation +30.57%	Volume 19,312,629
Haut 1.2830	Bas 0.7210