DOT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9020	7.38400000	10:45:15
0.9020	8.33500000	10:45:04
0.9010	45.29200000	10:44:53
0.9010	34.50000000	10:44:29
0.9020	30.15000000	10:44:07
0.9020	60.00000000	10:43:37
0.9040	55.65000000	10:43:13
0.9040	229.37500000	10:43:01
0.9020	81.25000000	10:42:32
0.9010	183.21000000	10:42:20
0.9010	148.70000000	10:41:54
0.9030	41.03000000	10:41:31
0.9070	10.37500000	10:41:05
0.9070	42.50000000	10:41:04
0.9040	25.39500000	10:40:51
0.9040	26.10500000	10:40:51
0.9040	46.25000000	10:40:31
0.9040	78.24000000	10:40:10
0.9060	8.37500000	10:39:48
0.9060	87.87500000	10:39:48
0.9050	184.05000000	10:39:22
0.9050	13.80000000	10:38:58
0.9080	17.48000000	10:38:33
0.9070	13.17500000	10:38:23
0.9070	20.75000000	10:38:05
0.9060	21.00000000	10:37:51
0.9060	32.90000000	10:37:31
0.9070	242.50000000	10:37:03
0.9080	196.31000000	10:36:40
0.9090	20.01000000	10:36:23
0.9060	16.00000000	10:36:05
0.9070	14.50000000	10:35:52
0.9070	65.50000000	10:35:52
0.9090	162.75000000	10:35:48
0.9090	55.00000000	10:35:48
0.9070	72.57500000	10:35:21
0.9080	75.90000000	10:34:58
0.9070	198.12500000	10:34:41
0.9080	52.50000000	10:34:15
0.9040	200.00000000	10:34:01
0.9060	92.84000000	10:33:59
0.9060	429.66000000	10:33:59
0.9060	362.50000000	10:33:59
0.9060	273.75000000	10:33:30
0.9060	426.25000000	10:33:30
0.9060	166.98500000	10:33:16
0.9060	243.35500000	10:33:13
0.9060	240.85000000	10:33:13
0.9060	14.50000000	10:33:13
0.9060	31.15400000	10:33:13
0.9060	542.39100000	10:33:13
0.9060	211.30000000	10:32:51
0.9060	517.50000000	10:32:51
0.9060	340.29500000	10:32:39
0.9080	781.25000000	10:32:27
0.9080	13.55000000	10:32:10
0.9060	8.06500000	10:31:52
0.9080	32.00000000	10:31:41
0.9050	24.40000000	10:31:02
0.9060	16.00000000	10:30:33
0.9050	8.56800000	10:30:13
0.9090	22.50000000	10:29:53
0.9090	26.25000000	10:29:28
0.9050	24.65000000	10:29:02
0.9050	10.00000000	10:28:44
0.9080	78.18500000	10:28:26
0.9090	39.16800000	10:28:13
0.9080	42.78100000	10:27:52
0.9070	83.25000000	10:27:45
0.9060	17.71100000	10:27:20
0.9060	102.62500000	10:27:10
0.9080	145.35000000	10:26:52
0.9080	73.31500000	10:26:28
0.9080	187.10000000	10:26:14
0.9080	253.50000000	10:25:46
0.9050	35.00000000	10:25:17
0.9050	1.88800000	10:25:15
0.9050	66.00000000	10:25:15
0.9070	138.47500000	10:25:04
0.9070	180.22500000	10:24:58
0.9070	131.00000000	10:24:31
0.9070	106.70000000	10:24:19
0.9060	59.50000000	10:24:03
0.9070	148.75000000	10:23:57
0.9060	37.75000000	10:23:36
0.9060	213.95000000	10:23:31
0.9080	91.37500000	10:23:10
0.9060	83.00000000	10:22:57
0.9060	25.60600000	10:22:44
0.9060	41.25000000	10:22:41
0.9080	141.50000000	10:22:36
0.9080	211.95900000	10:22:16
0.9070	61.92000000	10:21:53
0.9070	50.00000000	10:21:42
0.9060	34.00000000	10:21:37
0.9060	64.77000000	10:21:31
0.9060	150.00000000	10:21:29
0.9060	30.37000000	10:21:01
0.9060	4.13000000	10:21:01
0.9090	4.97000000	10:20:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 635,217
Haut 0.9380	Bas 0.8920
7 Jours
Variation +19.15%	Volume 5,871,504
Haut 1.0330	Bas 0.7210
30 Jours
Variation +11.63%	Volume 22,990,196
Haut 1.0330	Bas 0.7210