DOT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8380	20.37500000	01:31:32
0.8360	30.00000000	01:31:22
0.8350	16.25000000	01:31:01
0.8360	13.20000000	01:30:53
0.8360	71.30000000	01:30:53
0.8360	82.50000000	01:30:30
0.8360	70.82000000	01:30:23
0.8370	70.33000000	01:30:08
0.8370	12.07000000	01:29:53
0.8400	10.73000000	01:29:28
0.8370	9.75000000	01:29:04
0.8370	2.50000000	01:28:36
0.8370	8.69000000	01:28:25
0.8360	10.00000000	01:28:13
0.8390	20.00000000	01:27:54
0.8380	6.24000000	01:27:25
0.8370	7.35000000	01:27:16
0.8370	13.50000000	01:27:10
0.8380	35.44500000	01:26:49
0.8360	19.75000000	01:26:38
0.8360	160.00000000	01:26:38
0.8380	267.50000000	01:26:31
0.8380	180.00000000	01:26:31
0.8370	28.50000000	01:26:02
0.8370	86.50000000	01:25:47
0.8370	103.74000000	01:25:31
0.8350	72.00000000	01:25:04
0.8350	159.73000000	01:24:44
0.8390	3.72500000	01:24:28
0.8390	2.43700000	01:24:12
0.8390	13.42500000	01:24:00
0.8360	3.20000000	01:23:32
0.8370	15.00000000	01:23:18
0.8380	15.21000000	01:23:04
0.8360	49.10000000	01:22:45
0.8360	81.85000000	01:22:25
0.8340	11.50000000	01:22:00
0.8340	5.37500000	01:21:34
0.8380	7.12000000	01:21:28
0.8370	6.75000000	01:21:01
0.8370	4.00000000	01:20:46
0.8340	6.74000000	01:20:38
0.8340	20.80000000	01:20:32
0.8370	193.75000000	01:20:21
0.8340	71.11200000	01:20:03
0.8370	7.25000000	01:19:39
0.8370	40.21000000	01:19:29
0.8360	46.10000000	01:19:18
0.8390	38.00000000	01:19:03
0.8370	4.62500000	01:18:54
0.8390	13.64200000	01:18:43
0.8370	3.55000000	01:18:21
0.8370	18.39500000	01:18:18
0.8370	7.44600000	01:18:05
0.8370	25.35600000	01:17:43
0.8370	132.07000000	01:17:25
0.8380	250.00000000	01:16:56
0.8370	6.72500000	01:16:27
0.8370	108.52500000	01:16:27
0.8370	26.50000000	01:16:27
0.8350	390.62500000	01:16:09
0.8370	68.65000000	01:15:43
0.8370	102.25000000	01:15:43
0.8350	226.00000000	01:15:31
0.8370	11.50000000	01:15:04
0.8360	11.25000000	01:14:49
0.8380	4.27000000	01:14:19
0.8350	9.00000000	01:14:11
0.8350	4.00000000	01:13:48
0.8360	21.40000000	01:13:38
0.8350	25.00000000	01:13:20
0.8340	17.50000000	01:13:00
0.8380	48.30800000	01:12:45
0.8360	8.67700000	01:12:16
0.8360	15.00000000	01:12:11
0.8360	20.00000000	01:12:06
0.8360	93.10000000	01:12:00
0.8350	75.50000000	01:11:48
0.8350	69.50000000	01:11:48
0.8380	15.00000000	01:11:19
0.8390	15.00000000	01:10:52
0.8370	8.47000000	01:10:27
0.8360	27.96000000	01:10:18
0.8380	11.53000000	01:09:55
0.8380	14.15000000	01:09:42
0.8380	3.55000000	01:09:31
0.8380	12.00000000	01:09:25
0.8360	10.45900000	01:09:23
0.8370	5.35600000	01:08:59
0.8380	11.95000000	01:08:52
0.8360	6.44000000	01:08:29
0.8360	2.89400000	01:08:07
0.8380	11.50000000	01:08:04
0.8370	11.25000000	01:07:40
0.8360	12.62500000	01:07:14
0.8370	25.40000000	01:06:50
0.8370	9.29000000	01:06:20
0.8350	8.12500000	01:06:12
0.8340	16.00000000	01:06:03
0.8330	13.75000000	01:05:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 659,825
Haut 0.8520	Bas 0.8130
7 Jours
Variation -7.71%	Volume 3,802,318
Haut 0.9470	Bas 0.8130
30 Jours
Variation -27.70%	Volume 19,149,161
Haut 1.2120	Bas 0.8130