DOT/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1150	62.21000000	20:38:44
1.1140	9.10000000	20:38:17
1.1160	6.50000000	20:37:47
1.1160	4.50000000	20:37:23
1.1160	3.25000000	20:37:02
1.1160	4.29100000	20:36:57
1.1160	3.78000000	20:36:46
1.1130	9.56000000	20:36:42
1.1140	161.15500000	20:36:28
1.1140	4.84500000	20:36:28
1.1130	110.25000000	20:36:04
1.1130	216.40000000	20:35:44
1.1130	20.15000000	20:35:16
1.1130	14.95000000	20:35:12
1.1130	9.19300000	20:34:42
1.1140	8.97500000	20:34:23
1.1140	100.00000000	20:34:21
1.1140	81.67000000	20:34:13
1.1140	63.90000000	20:33:59
1.1150	47.00000000	20:33:52
1.1170	24.17000000	20:33:42
1.1150	57.50000000	20:33:36
1.1140	13.15000000	20:33:20
1.1160	22.81800000	20:33:03
1.1140	10.09600000	20:32:42
1.1150	106.78000000	20:32:17
1.1170	72.48000000	20:31:53
1.1170	26.05000000	20:31:27
1.1160	82.67000000	20:31:14
1.1180	101.72000000	20:30:53
1.1180	59.57500000	20:30:53
1.1160	3.60000000	20:30:24
1.1160	7.32500000	20:30:16
1.1140	24.00000000	20:30:13
1.1170	38.40000000	20:29:54
1.1170	69.65000000	20:29:34
1.1150	8.00000000	20:29:08
1.1160	15.20000000	20:28:57
1.1130	1.75000000	20:28:41
1.1130	4.75000000	20:28:28
1.1150	4.76000000	20:28:26
1.1130	10.50000000	20:28:23
1.1120	16.25000000	20:27:56
1.1130	47.66000000	20:27:35
1.1110	2.12500000	20:27:12
1.1110	7.30000000	20:27:03
1.1090	2.31100000	20:26:46
1.1110	1.46000000	20:26:28
1.1090	9.45000000	20:26:27
1.1090	17.11100000	20:26:14
1.1100	35.00000000	20:25:46
1.1090	45.00000000	20:25:18
1.1090	40.00000000	20:25:08
1.1120	17.90500000	20:24:52
1.1100	193.75000000	20:24:46
1.1140	497.53500000	20:24:38
1.1140	165.26500000	20:24:38
1.1140	5.89000000	20:24:20
1.1120	4.03700000	20:23:59
1.1110	10.40000000	20:23:56
1.1110	7.27100000	20:23:31
1.1120	26.81300000	20:23:25
1.1120	86.00000000	20:23:10
1.1110	300.00000000	20:22:58
1.1090	131.85000000	20:22:40
1.1120	251.16000000	20:22:16
1.1130	248.60500000	20:22:08
1.1130	477.34500000	20:22:08
1.1120	2.00000000	20:21:40
1.1120	1.63000000	20:21:30
1.1110	2.40000000	20:21:26
1.1110	5.00000000	20:21:12
1.1120	28.60000000	20:21:08
1.1130	18.25000000	20:20:42
1.1130	14.50000000	20:20:33
1.1120	17.50000000	20:20:29
1.1110	8.02500000	20:20:24
1.1120	77.50000000	20:20:11
1.1120	95.00000000	20:20:11
1.1110	224.90800000	20:19:47
1.1130	236.46400000	20:19:42
1.1130	318.43400000	20:19:42
1.1140	91.00000000	20:19:16
1.1150	4.79000000	20:19:07
1.1150	4.32000000	20:19:03
1.1150	5.50000000	20:18:52
1.1130	3.90500000	20:18:34
1.1150	24.60000000	20:18:23
1.1120	380.00000000	20:18:00
1.1120	140.00000000	20:17:43
1.1110	128.00000000	20:17:16
1.1120	45.60000000	20:16:49
1.1140	41.45000000	20:16:39
1.1110	81.75000000	20:16:17
1.1110	6.00000000	20:15:54
1.1130	6.84000000	20:15:38
1.1140	3.44000000	20:15:19
1.1140	6.00000000	20:15:04
1.1150	4.31000000	20:14:56
1.1130	5.00000000	20:14:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 789,822
Haut 1.2010	Bas 1.1010
7 Jours
Variation -2.79%	Volume 6,071,075
Haut 1.2120	Bas 1.0450
30 Jours
Variation -8.68%	Volume 24,128,616
Haut 1.3070	Bas 1.0080