DOT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.004	194.27400000	12:02:52
1.004	36.66500000	12:02:52
1.004	10.61000000	12:02:52
1.004	276.89000000	12:02:52
1.004	1.56100000	12:02:52
1.006	217.98000000	12:02:32
1.006	42.28000000	12:02:32
1.006	30.00000000	12:02:32
1.008	1.95000000	12:02:09
1.008	5.75000000	12:02:02
1.008	181.95000000	12:01:45
1.006	155.75000000	12:01:36
1.006	116.82000000	12:01:27
1.006	23.29500000	12:01:09
1.006	38.43800000	12:01:05
1.007	51.62500000	12:00:57
1.007	11.70000000	12:00:54
1.007	51.50000000	12:00:54
1.006	142.60000000	12:00:41
1.007	23.20000000	12:00:17
1.006	29.20000000	11:59:59
1.007	21.15500000	11:59:42
1.006	9.10000000	11:59:32
1.006	34.97500000	11:59:28
1.006	14.39500000	11:59:28
1.006	55.00000000	11:59:09
1.006	273.45000000	11:59:05
1.006	373.42000000	11:58:36
1.006	200.00000000	11:58:36
1.006	400.00000000	11:58:36
1.007	30.00000000	11:58:19
1.005	26.48000000	11:57:54
1.007	27.00000000	11:57:28
1.007	28.95200000	11:57:02
1.005	29.82600000	11:56:53
1.005	21.32400000	11:56:53
1.005	55.65000000	11:56:47
1.008	10.25000000	11:56:33
1.005	1.95600000	11:56:09
1.005	24.00000000	11:56:09
1.008	77.50000000	11:56:05
1.008	236.59000000	11:55:55
1.007	53.05000000	11:55:45
1.008	114.36500000	11:55:34
1.008	12.55000000	11:55:34
1.008	70.00000000	11:55:06
1.008	66.25000000	11:54:59
1.008	111.12000000	11:54:39
1.008	56.00000000	11:54:15
1.007	16.17500000	11:53:54
1.007	14.90000000	11:53:44
1.007	23.35000000	11:53:35
1.007	122.25000000	11:53:09
1.007	375.00000000	11:52:39
1.008	42.25000000	11:52:25
1.008	100.00000000	11:52:10
1.009	249.64000000	11:52:00
1.009	3.36000000	11:52:00
1.008	43.50000000	11:51:41
1.010	94.61200000	11:51:37
1.008	90.00000000	11:51:11
1.009	12.95000000	11:50:45
1.008	46.00000000	11:50:29
1.008	91.00000000	11:50:15
1.010	174.20000000	11:50:08
1.010	20.30000000	11:50:08
1.009	89.00000000	11:49:42
1.008	48.00000000	11:49:26
1.009	105.00000000	11:49:22
1.008	253.39000000	11:49:09
1.008	630.11000000	11:49:09
1.007	75.25500000	11:48:51
1.007	1240.00000000	11:48:51
1.008	376.25000000	11:48:27
1.008	717.50000000	11:48:27
1.009	2.25000000	11:48:00
1.008	13.40000000	11:47:51
1.009	21.92500000	11:47:30
1.009	107.97000000	11:47:12
1.009	120.00000000	11:47:12
1.011	48.00000000	11:47:01
1.011	104.25000000	11:46:56
1.009	38.00000000	11:46:41
1.009	13.50000000	11:46:24
1.009	6.84000000	11:46:15
1.011	8.85000000	11:46:12
1.011	37.50000000	11:45:59
1.010	30.00000000	11:45:50
1.012	16.02500000	11:45:44
1.012	8.17500000	11:45:14
1.012	5.52100000	11:44:46
1.009	5.00000000	11:44:35
1.012	11.32500000	11:44:19
1.009	16.50000000	11:44:06
1.012	200.00000000	11:43:58
1.010	461.89500000	11:43:39
1.008	260.00000000	11:43:18
1.008	74.50000000	11:43:01
1.011	130.50000000	11:42:34
1.007	49.50000000	11:42:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.92%	Volume 1,332,980
Haut 1.049	Bas 0.996
7 Jours
Variation +9.49%	Volume 13,669,433
Haut 1.283	Bas 0.913
30 Jours
Variation +30.05%	Volume 47,288,988
Haut 1.283	Bas 0.726