XRP/AUD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.97583	25.05805000	00:08:34
1.97870	936.99680000	23:55:28
1.98289	50.18053000	23:50:08
1.97400	63.00280000	23:37:50
1.97467	302.33655000	23:31:33
1.97205	166.18229000	23:30:17
1.97204	2357.65275000	23:30:17
1.96213	5.04604000	23:21:12
1.96160	42.98211000	23:20:07
1.95173	4.97346000	23:15:58
1.95181	25.48979000	23:12:21
1.94810	113.05076000	23:12:21
1.95658	152.56593000	23:08:56
1.95126	20.39758000	23:02:37
1.95100	255.05456000	23:00:56
1.95266	100.00000000	22:53:57
1.95291	24.71117000	22:53:16
1.95141	139.61333000	22:49:44
1.95300	254.79337000	22:49:44
1.95340	109.59330000	22:49:44
1.95380	615.00000000	22:49:21
1.95440	19.40679000	22:49:11
1.95793	254.15181000	22:48:37
1.95560	256.00000000	22:39:03
1.96250	0.00002000	22:35:36
1.96250	253.55996000	22:35:32
1.96300	0.00001000	22:35:32
1.96300	253.49538000	22:33:19
1.96220	845.53130000	22:33:09
1.96692	252.93984000	22:32:30
1.96229	101.41466000	22:15:42
1.95918	50.00000000	22:15:19
1.95190	154.46875000	22:08:16
1.94090	116.99356000	21:47:56
1.94120	398.16980000	21:47:56
1.94451	51.17098000	21:30:33
1.94733	1.27742000	21:30:09
1.92811	108.37308000	21:05:28
1.92203	368.01613000	20:59:21
1.92202	4808.95657000	20:59:21
1.91872	1037.17569000	20:52:42
1.91618	103.85505000	20:34:54
1.91909	2.59243000	20:31:10
1.91280	35.00000000	20:26:51
1.90980	31.57478000	20:17:41
1.92068	45.48476000	20:08:02
1.92090	20.25555000	19:44:13
1.92420	50.00000000	19:42:22
1.93199	103.00517000	18:59:52
1.92322	52.25743000	18:53:34
1.92779	25.68070000	18:51:26
1.93193	66.95544000	18:29:17
1.93225	2386.67454000	17:20:25
1.92350	12.60140000	17:09:14
1.92241	10000.00000000	16:50:54
1.92265	2380.25472000	16:35:01
1.92169	9340.56121000	16:35:01
1.92116	3812.63739000	16:35:01
1.91748	41.51385000	16:25:39
1.92273	4.14005000	16:00:14
1.92196	234.26868000	15:49:29
1.92224	41.41105000	15:43:03
1.91661	50.64594000	15:38:24
1.92078	696.66595000	15:32:21
1.91561	500.00000000	15:24:30
1.91000	3506.75497000	15:23:34
1.91000	1000.00000000	15:23:33
1.91000	500.00000000	15:23:30
1.91051	2080.00000000	15:23:29
1.91140	2913.24503000	15:23:29
1.90467	11624.06882000	15:16:51
1.90467	2507.43000000	15:16:51
1.90000	104.73946000	15:04:31
1.90000	2618.48651000	15:04:31
1.90455	522.44618000	15:02:51
1.91185	15.61353000	15:02:21
1.91456	25.98573000	14:56:48
1.92049	3.66146000	14:49:12
1.91879	21.22660000	14:49:12
1.91832	3547.02247000	14:46:33
1.91832	61.75010000	14:46:26
1.91832	1000.00000000	14:46:16
1.91832	802.63970000	14:46:15
1.91832	16470.35065000	14:46:14
1.91832	271.70043000	14:46:12
1.92513	16.14280000	14:35:22
1.92512	237.12038000	14:35:22
1.92856	11.35072000	14:27:41
1.94217	256.16317000	14:22:43
1.94370	7.67884000	14:01:51
1.94935	51.04393000	13:45:41
1.94630	764.93200000	13:40:33
1.95260	64.29197000	13:38:48
1.95259	435.70803000	13:38:48
1.93344	303.99912000	13:33:57
1.93343	696.00088000	13:33:57
1.93354	10.30335000	13:33:57
1.92504	76.00000000	13:32:37
1.93246	154.47018000	13:27:34
1.93920	769.66651000	13:22:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 287,473
Haut 2.31690	Bas 1.90000
7 Jours
Variation +27.26%	Volume 3,000,219
Haut 2.36606	Bas 1.53171
30 Jours
Variation +29.40%	Volume 6,310,081
Haut 2.36606	Bas 1.39257