- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- SOLSolana
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- BSVBitcoin SV
- IOTAIota
- LUNALUNA
- FTTFTX Token
- CROCrypto.com Coin
- BTTBitTorrent
- MKRMaker
- ATOMCosmos
- ETCEthereum Classic
- XTZTezos
- DAIMulti-collateral DAI
- HTHuobi Token
- ALGOAlgorand
- AVAXAvalanche
- RUNETHORChain
- KSMKusama
- EGLDElrond
- XEMNEM
- DASHDash
- COMPCompound
- CHZChiliz
- ZECZCash
- DCRDecred
- LEOUNUS SED LEO
- HOTHolo
- HBARHedera Hashgraph
- MANADecentraland
- ENJEnjin Coin
- ZILZilliqa
- DGBDigiByte
- GRTThe Graph
- SNXSynthetix Network Token
- NEARNEAR Protocol
- SCSiacoin
- BATBasic Attention Token
- YFIyearn.finance
- SUSHISushiSwap
- UMAUMA
- BTGBitcoin Gold
- CELCelsius
- QTUMQtum
- ONTOntology
- WAVESWaves
- RVNRavencoin
- TFUELTheta Fuel
- ZRX0x
- ICXIcon
- RSRReserve Rights
- ZENHorizen
- BNTBancor
- REVRevain
- CELOCelo
- FLOWFlow (Dapper labs)
- OKBOKB
- NANONano
- ONEHarmony
- HNTHelium
- ANKRAnkr
- PAXPaxos Standard
- IOSTIOST
- FTMFantom
- XVGVerge
- BTMXBitMax Token
- RENRen
- CRVCurve DAO Token
- CFXConflux Network
- WRXWazirX
- 1INCH1inch
- ARArweave
- XVSVenus
- DENTDent
- MCOMCO
- RENBTCrenBTC
- LPTLivepeer
- LRCLoopring
- VTHOVeThor Token
- LSKLisk
- MDXMdex
- SNTStatus
- KNCKyber Network
- OCEANOcean Protocol
- CKBNervos Network
- QNTQuant
- ZKSZKSwap
- OGNOrigin Protocol
- STORJStorj
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- GLMGolem
- GNTGolem
- REEFReef
- BALBalancer
- IOTXIoTeX
- DODODODO
- BCDBitcoin Diamond
- REPAugur
- NKNNKN
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- SKLSKALE Network
- SRMSerum
- ANTAragon
- ARDRArdor
- NMRNumeraire
- CVCCivic
- TUSDTrueUSD
- BTSBitShares
- FETFetch.ai
- MEDMediBloc
- VLXVelas
- SANDThe Sandbox
- STEEMSteem
- ORBSOrbs
- KMDKomodo
- SXPSwipe
- BTMBytom
- SWAPTrustSwap
- UBTUnibright
- CELRCeler Network
- WAXPWAX
- GNOGnosis
- XHVHaven Protocol
- AGISingularityNET
- WOOWootrade
- KAVAKava
- JSTJUST
- WANWanchain
- MTLMetal
- USDNNeutrino USD
- CVTCyberVein
- INJInjective Protocol
- AMPLAmpleforth
- BADGERBadger DAO
- PPTPopulous
- UQCUquid Coin
- ONGOntology Gas
- STRATStratis
- SYSSyscoin
- OXTOrchid
- METAMetadium
- ARKArk
- HNSHandshake
- SCRTSecret
- ROSEOasis Network
- AVATravala.com
- IQEveripedia
- ELFaelf
- POLYPolymath
- UTKUtrust
- TRACOriginTrail
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- TLMAlien Worlds
- AUDIOAudius
- BORABORA
- PRQPARSIQ
- SUPERSuperFarm
- COTICoti
- MAROMaro
- QKCQuarkChain
- TROYTROY
- TOMOTomoChain
- RLCiExec RLC
- NUNuCypher
- POLSPolkastarter
- SUNSUN
- DNTdistrict0x
- POWRPower Ledger
- EPSEllipsis
- CTSICartesi
- RNDRRender Token
- ABBCABBC Coin
- MONAMonaCoin
- TWTTrust Wallet Token
- BCNBytecoin
- ELAElastos
- MFTMainframe
- LITLitentry
- SUSDsUSD
- SHRShareToken
- AIONAion
- ALICEMyNeighborAlice
- SFIsaffron.finance
- MASKMask Network
- IRISIRISnet
- TSHP12Ships
- RAMPRAMP
- UOSUltra
- GASGas
- LONTokenlon
- ADXAdEx
- LOOMLoom Network
- BZRXbZx Protocol
- FXFunction X
- PHAPhala Network
- PERPPerpetual Protocol
- REQRequest
- KDAKadena
- HXROHxro
- AKROAkropolis
- BEAMBeam
- LTOLTO Network
- BELBella Protocol
- GUSDGemini Dollar
- FIROFiro
- FARMHarvest Finance
- EXRDRadix
- BARFC Barcelona Fan Token
- LAMBLambda
- ALBTAllianceBlock
- BIFIBeefy.Finance
- VSPVesper
- FLMFlamingo
- TRBTellor
- PAXGPAX Gold
- AEAeternity
- WTCWaltonchain
- STAKExDAI Stake
- PIVXPIVX
- CHRChromia
- NULSNuls
- PONDMarlin
- BONDBarnBridge
- BOABOSAGORA
- WICCWaykiChain
- API3API3
- PNKKleros
- MRPHMorpheus.Network
- SOLVESOLVE
- BLZBluzelle
- EMC2Einsteinium
- VSYSV Systems
- MBLMovieBloc
- GRSGroestlcoin
- LBCLBRY Credits
- NXSNexus
- IGNISIgnis
- YFIIDFI.Money
- ARPAARPA Chain
- DEGODego Finance
- DRGNDragonchain
- AERGOAergo
- DUSKDusk Network
- PAIProject Pai
- MITHMithril
- HARDHard Protocol
- COSContentos
- OMMantra DAO
- MASSMassnet
- CTKCertiK
- CTXCCortex
- EDREndor Protocol
- SUKUSUKU
- FSNFusion
- UNFIUnifi Protocol DAO
- HCHyperCash
- TVKTerra Virtua Kolect
- RARIRarible
- BOTBounce Token
- AUCTIONBounce Token
- FRONTFrontier
- VITEVITE
- VTCVertcoin
- SWINGBYSwingby
- NXTNxt
- HEGICHegic
- TORNTornado Cash
- UPPSentinel Protocol
- VIDVideoCoin
- KEYSelfkey
- PROMPrometeus
- ZCN0Chain
- DEXTDEXTools
- CREAMCream Finance
- IDEXIDEX
- ESDEmpty Set Dollar
- SKYSkycoin
- CVPPowerPool
- BDPBig Data Protocol
- CNDCindicator
- SUTERSuterusu
- FIOFIO Protocol
- DEXEDeXe
- RBTCRSK Smart Bitcoin
- WINGWing
- RINGDarwinia Network Native Token
- GTOGifto
- PXLPIXEL
- PERLPerlin
- EURSSTASIS EURO
- RCNRipio Credit Network
- MOCMoss Coin
- GRINGrin
- KP3RKeep3rV1
- GXCGXChain
- GBYTEObyte
- APPCAppCoins
- NASNebulas
- FXSFrax Share
- DOCKDock
- DMTDMarket
- ASTAirSwap
- PSGParis Saint-Germain Fan Token
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- RDNRaiden Network Token
- QSPQuantstamp
- MTAMeta
- GOGoChain
- BTUBTU Protocol
- TRUTrueFi
- BMIBridge Mutual
- XSNStakenet
- CUSDCelo Dollar
- NCASHNucleus Vision
- MPH88mph
- MEMEMeme
- BFTBnkToTheFuture
- PNTpNetwork Token
- KRTTerraKRW
- NAVNavCoin
- MDTMeasurable Data Token
- METMetronome
- FORThe Force Protocol
- VIDTVIDT Datalink
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BAOBao Finance
- VIAViacoin
- WPRWePower
- GVTGenesis Vision
- COCOSCocos-BCX
- TEMCOTEMCO
- DFdForce
- PIPCHAIN
- QASHQASH
- ZAPZAP
- CLOCallisto Network
- ETPMetaverse ETP
- AUTOAuto
- SIXSIX
- EASYEasyFi
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- LYMLympo
- GAMEGameCredits
- BURSTBurst
- BLOCKBlocknet
- DHTdHedge DAO
- RINGXRINGX Platform
- USDKUSDK
- TCTTokenClub
- ADKAidos Kuneen
- AEONAeon
- OAXOAX
- BRDBread
- SNMSONM
- EVXEverex
- NLGGulden
- MANMatrix AI Network
- KDAGKing DAG
- SWFTCSwftCoin
- UBQUbiq
- MDAMoeda Loyalty Points
- PPCPeercoin
- PAYTenX
- CDTBlox
- FISStafi
- FLETAFLETA
- OSTOST
- ELAMAElamachain
- DTADATA
- XDNDigitalNote
- JUVJuventus Fan Token
- NVTNerveNetwork
- TNBTime New Bank
- DAPPLiquidApps
- POAPOA
- ACMAC Milan Fan Token
- DECDecentr
- VIBViberate
- CMTCyberMiles
- FOAMFOAM
- SANSantiment Network Token
- FCTFactom
- TRADEUnitrade
- DLTAgrello
- SPCSpaceChain
- UFTUniLend
- SWRVSwerve
- FSWFalconswap
- VEEBLOCKv
- QLCQLC Chain
- MTHMonetha
- SENSOSENSO
- FNBFNB Protocol
- YOYOWYOYOW
- BACBasis Cash
- TNCTNC Coin
- PMAPumaPay
- SNGLSSingularDTV
- XMYMyriad
- TKNMonolith
- VALValidity
- HGETHedget
- SRMDOS Network
- SLPSmall Love Potion
- GENDAOstack
- AUCAuctus
- PARTParticl
- ROOKKeeperDAO
- BOLTBolt
- OGOG Fan Token
- APMAPM Coin
- BWFBeowulf
- FLOFLO
- AMBAmbrosus
- GEEQGeeq
- ASRAS Roma Fan Token
- SRNSIRIN LABS Token
- CBCCasino Betting Coin
- MYSTMysterium
- FTCFeathercoin
- COMBOFurucombo
- WINGSWings
- BTSEBTSE
- ESSEssentia
- PROSProsper
- RVCRavencoin Classic
- GLEECGleec
- BLYBlocery
- DEPDEAPCOIN
- CNNContent Neutrality Network
- XSTStealth
- POTPotCoin
- YOUYOU Chain
- XTPTap
- PLUPluton
- INSTARInsights Network
- KTONDarwinia Commitment Token
- PINKPinkcoin
- CPCCPChain
- AIDAidCoin
- YEEDYGGDRASH
- SKMSkrumble Network
- TRIOTripio
- THCHempCoin
- VIBEVIBE
- HDAOHyperDAO
- OMNIOmni
- BOXContentBox
- OKOKCash
- PLAPlair
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- MUEMonetaryUnit
- VRCVeriCoin
- IOCI/O Coin
- CNSCentric Cash
- CURECurecoin
- DMGDMM: Governance
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- GEOGeoCoin
- AVTAventus
- PTOYPatientory
- CGTCACHE Gold
- MGOMobileGo
- EXPExpanse
- MTNMedicalchain
- EOSDTEOSDT
- ENGEnigma
- MERMercury
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- GOLDGolden Goose
- HMQHumaniq
- FUNDUnification
- EXCLExclusiveCoin
- INXInsight Protocol
- SIBSIBCoin
- COSMCosmo Coin
- PASSBlockpass
- TENDTendies
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ADTadToken
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- NPXSPundi X
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- MOBMobileCoin
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- ICEPopsicle Finance
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- MCBMCDEX
- DOTDOWNDOTDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- XAUTTether Gold
- B20B20
- BASBasis Share
- TBTCtBTC
- HDACHdac
- CORNCORN
- NECNectar
- PERXPeerEx
- LMCHLatamcash
- SLSSaluS
- GNCGalaxy Network
- UBTCUnited Bitcoin
- SDTTerra SDT
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MCHMeconCash
- XRAXriba
- SPHRSphere
- CAMPCamp
- VDXVodi X
- NGCNAGA
- SMBSWAPSimbcoin Swap
- FMEFME
- VBKVeriBlock
- UCTUbique Chain Of Things
- MTCMetacoin
- UTNPUniversa
- BBCBigBang Core
- ODEODEM
- ECOCECOChain
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- AAVEAave
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- JNTJibrel Network
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- SPINSPIN Protocol
- WABITael
- BCHCBitCherry
- PHXRed Pulse Phoenix
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- STPTSTPT
- SUSHIDOWNSUSHIDOWN
- COVERCOVER Protocol
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- SPNDSpendcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- DATAStreamr DATAcoin
- 1INCHUP1INCHUP
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- 1INCHDOWN1INCHDOWN
- STRAXStrax
- LUCYLUCY
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UOPUtopia Open Platform
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- DIADIA
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- ABYSSAbyss Token
- ATMATMChain
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- UNIUPUNIUP
- FILUPFILUP
- GTXGate.IO
- UNIDOWNUNIDOWN
- MFAMFA Coin
- STCStarChain
- RDDReddCoin
- DREPDrep
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- WINWINk
- LTCDOWNLTCDOWN
- XZCZcoin
- CNHChinese Yuan Renminbi
- LOONLoon Network
- HYDROHydro
- VALUEValue Liquidity
- EURTTether EUR
- OMGOmiseGO
- BTCSTBitcoin Standard Hashrate Token
- PLTPlutusDeFi
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XDData Transaction Token
- SEERSEER
- XLMBULL3x Long Stellar Token
- YFVYFValue
- ACXTAC eXchange Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STXBlockstack
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- RADSRadium
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- FUNFunFair
- RIFRIF Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- SWMSwarm
- GHSTAavegotchi
- ADADOWNADADOWN
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ripple Technical Analysis and Ripple Futures Market Data
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Bitstamp | 1.179 | -1.42 | -9.67 | 1.087 - 1.420 | 114.5m | -35.80 | 1.087 - 1.885 | 935.7m | +116.44 | 0.452 - 1.967 | 3.2b |
| XRP / USD Bitfinex | 1.179 | -1.39 | -9.73 | 1.093 - 1.420 | 103.2m | -35.73 | 1.093 - 1.885 | 779.4m | +116.74 | 0.450 - 1.963 | 2.8b |
| XRP / USD Kraken | 1.176 | -1.36 | -9.89 | 1.091 - 1.420 | 59.8m | -35.94 | 1.091 - 1.884 | 450.0m | +115.08 | 0.453 - 1.966 | 1.5b |
| XRP / USD Bittrex | 1.175 | -2.73 | -10.29 | 1.154 - 1.420 | 2.5m | -35.99 | 1.154 - 1.884 | 19.3m | +115.59 | 0.454 - 1.960 | 94.9m |
| XRP / USD Independent Reserve | 1.190 | +0.00 | -12.55 | 1.190 - 1.378 | 14.1k | -33.07 | 1.190 - 1.838 | 131.6k | +104.25 | 0.465 - 1.988 | 625.6k |
| XRP / USD Perp Bybit | 1.179 | -1.34 | -9.76 | 1.083 - 1.423 | 3.1b | -35.91 | 1.083 - 1.892 | 26.8b | +116.51 | 0.450 - 1.974 | 58.5b |
| XRP / USD Perp Binance | 1.178 | -1.41 | -9.82 | 1.080 - 1.424 | 1.4b | -35.92 | 1.080 - 1.893 | 10.1b | +116.15 | 0.450 - 1.973 | 23.7b |
| XRP / USD Perp FTX | 1.178 | -1.30 | -9.69 | 1.093 - 1.423 | 670.3m | -35.83 | 1.093 - 1.922 | 5.9b | +115.94 | 0.452 - 1.975 | 16.9b |
| XRP / USD Perp HuobiDM | 1.179 | -1.36 | -9.74 | 1.085 - 1.421 | 549.1m | -35.85 | 1.085 - 1.892 | 4.3b | +116.46 | 0.450 - 1.973 | 13.1b |
| XRP / USD Qtly HuobiDM | 1.208 | -1.03 | -9.93 | 1.107 - 1.467 | 212.7m | -37.85 | 1.107 - 2.001 | 1.9b | +109.37 | 0.470 - 2.139 | 5.9b |
| XRP / USD Perp OKEx | 1.178 | -1.43 | -9.89 | 1.083 - 1.421 | 167.8m | -35.90 | 1.083 - 1.891 | 1.1b | +116.62 | 0.449 - 1.972 | 3.8b |
| XRP / USD Qtly OKEx | 1.209 | -1.27 | -10.28 | 1.109 - 1.474 | 160.8m | -38.32 | 1.109 - 2.020 | 3.1b | +109.99 | 0.470 - 2.155 | 9.2b |
| XRP / USD Wkly HuobiDM | 1.180 | -1.54 | -9.68 | 1.088 - 1.420 | 74.9m | -36.00 | 1.088 - 1.895 | 588.7m | +115.61 | 0.452 - 1.987 | 1.3b |
| XRP / USD Qtly Binance | 1.210 | -1.27 | -10.37 | 1.112 - 1.476 | 56.5m | -38.87 | 1.042 - 2.042 | 386.4m | +121.64 | 0.451 - 2.163 | 1.2b |
| XRP / USD BiQtly Binance | 1.237 | -1.30 | -12.22 | 1.129 - 1.529 | 48.9m | -41.27 | 0.894 - 2.166 | 251.1m | +112.20 | 0.470 - 2.324 | 604.8m |
| XRP / USD BiQtly OKEx | 1.240 | -1.15 | -11.82 | 1.133 - 1.534 | 47.2m | -40.24 | 1.133 - 2.136 | 409.2m | +109.01 | 0.486 - 2.285 | 1.1b |
| XRP / USD Wkly OKEx | 1.179 | -1.35 | -9.78 | 1.085 - 1.421 | 34.5m | -35.96 | 1.085 - 1.893 | 312.2m | +115.79 | 0.451 - 1.985 | 801.2m |
| XRP / USD BiQtly HuobiDM | 1.232 | -1.11 | -11.42 | 1.130 - 1.514 | 33.7m | -40.41 | 1.130 - 2.126 | 243.2m | +107.88 | 0.487 - 2.271 | 665.7m |
| XRP / USD Perp Kraken | 1.176 | -1.17 | -9.79 | 1.083 - 1.422 | 22.3m | -36.20 | 1.071 - 1.890 | 205.0m | +115.80 | 0.450 - 1.973 | 596.4m |
| XRP / USD BiWkly OKEx | 1.180 | -1.34 | -10.14 | 1.088 - 1.427 | 21.8m | -36.45 | 1.088 - 1.911 | 191.1m | +114.42 | 0.455 - 2.006 | 538.9m |
| XRP / USD BiWkly HuobiDM | 1.180 | -1.33 | -9.70 | 1.088 - 1.425 | 15.1m | -36.10 | 1.088 - 1.900 | 119.1m | +114.89 | 0.455 - 1.993 | 409.3m |
| XRP / USD Perp BitMEX | 1.181 | -1.31 | -9.56 | 1.090 - 1.422 | 14.9m | -35.75 | 1.090 - 1.892 | 117.2m | +116.38 | 0.452 - 1.975 | 462.6m |
| XRP / USD Jun25 FTX | 1.209 | -1.27 | -10.15 | 1.115 - 1.472 | 14.4m | -38.10 | 1.115 - 2.013 | 116.3m | +109.59 | 0.473 - 2.140 | 374.0m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Apr30 Kraken | 1.178 | -0.96 | -9.43 | 1.098 - 1.425 | 1.2m | -37.44 | 1.076 - 1.934 | 14.0m | +99.61 | 0.545 - 2.031 | 43.0m |
| XRP / USD Jun25 Kraken | 1.207 | -0.84 | -10.35 | 1.127 - 1.466 | 807.1k | -38.84 | 1.030 - 2.016 | 6.1m | +108.63 | 0.474 - 2.154 | 23.2m |
| XRP / USDT Binance | 1.179 | -1.39 | -9.65 | 1.094 - 1.419 | 1.7b | -35.72 | 1.094 - 1.885 | 12.1b | +116.68 | 0.452 - 1.967 | 43.7b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 1.174 | -1.63 | -9.82 | 1.106 - 1.419 | 15.3m | -36.08 | 1.106 - 1.884 | 119.2m | +115.43 | 0.452 - 1.965 | 489.3m |
| XRP / USDT Bitfinex | 1.179 | -2.63 | -9.76 | 1.099 - 1.414 | 5.4m | -35.99 | 1.099 - 1.882 | 35.5m | +116.43 | 0.454 - 1.964 | 101.6m |
| XRP / USDT Kraken | 1.173 | -2.89 | -9.86 | 1.089 - 1.430 | 3.7m | -36.59 | 0.860 - 1.883 | 23.2m | +115.44 | 0.452 - 1.966 | 77.2m |
| XRP / USDT Bittrex | 1.177 | -2.55 | -10.13 | 1.154 - 1.421 | 3.6m | -36.19 | 1.154 - 1.881 | 27.9m | +115.33 | 0.454 - 1.965 | 111.5m |
| XRP / USDT Perp Binance | 1.179 | -1.36 | -9.73 | 1.082 - 1.422 | 4.0b | -35.90 | 1.082 - 1.895 | 29.9b | +116.28 | 0.449 - 1.977 | 110.5b |
| XRP / USDT Perp HuobiDM | 1.178 | -1.39 | -9.80 | 1.086 - 1.420 | 1.5b | -35.92 | 1.086 - 1.893 | 11.3b | +114.67 | 0.451 - 1.977 | 40.8b |
| XRP / USDT Perp OKEx | 1.177 | -1.14 | -9.81 | 1.085 - 1.420 | 294.4m | -35.92 | 1.085 - 1.897 | 2.0b | +116.36 | 0.450 - 1.970 | 7.7b |
| XRP / USDT Qtly OKEx | 1.209 | -1.32 | -10.48 | 1.110 - 1.476 | 264.5m | -38.38 | 1.110 - 2.024 | 2.0b | +108.69 | 0.476 - 2.140 | 7.5b |
| XRP / USDT Wkly OKEx | 1.177 | -1.40 | -9.83 | 1.085 - 1.420 | 27.0m | -36.04 | 1.085 - 1.894 | 190.6m | +115.45 | 0.452 - 1.977 | 663.0m |
| XRP / USDT BiQtly OKEx | 1.250 | -1.18 | -11.65 | 1.155 - 1.546 | 24.0m | -39.84 | 1.155 - 2.143 | 186.7m | +108.00 | 0.495 - 2.312 | 686.9m |
| XRP / USDT BiWkly OKEx | 1.183 | -1.35 | -9.82 | 1.091 - 1.425 | 16.7m | -36.14 | 1.091 - 1.908 | 118.4m | +115.52 | 0.455 - 1.999 | 489.2m |
| XRP / USDC Binance | 1.180 | -2.20 | -10.14 | 1.096 - 1.420 | 11.1m | -35.78 | 1.096 - 1.885 | 84.7m | +116.82 | 0.448 - 1.967 | 273.7m |
| XRP / USDC Poloniex | 1.177 | -0.24 | -9.49 | 1.105 - 1.416 | 588.9k | -36.39 | 1.105 - 1.879 | 4.5m | +115.12 | 0.453 - 1.963 | 21.9m |
| XRP / BUSD Binance | 1.179 | -1.32 | -9.65 | 1.094 - 1.420 | 151.0m | -35.73 | 1.094 - 1.887 | 1.2b | +116.65 | 0.452 - 1.968 | 4.2b |
| XRP / TUSD Binance | 1.165 | +0.31 | -10.79 | 1.099 - 1.420 | 2.2m | -36.60 | 1.099 - 1.883 | 16.9m | +114.26 | 0.452 - 1.969 | 69.6m |
| XRP / PAX Binance | 1.177 | +1.15 | -11.12 | 1.090 - 1.413 | 208.3k | -36.41 | 1.090 - 1.900 | 1.3m | +111.82 | 0.444 - 2.031 | 7.8m |
| XRP / PAX Bitstamp | 1.188 | -0.15 | -7.20 | 1.100 - 1.414 | 125.7k | -36.78 | 1.100 - 1.879 | 1.4m | +109.12 | 0.460 - 1.977 | 3.0m |
| XRP / EUR Binance | 0.982 | -1.36 | -9.70 | 0.906 - 1.181 | 69.4m | -36.04 | 0.906 - 1.575 | 458.6m | +114.33 | 0.385 - 1.647 | 1.5b |
| XRP / EUR Kraken | 0.980 | -1.62 | -9.68 | 0.900 - 1.188 | 67.6m | -36.08 | 0.900 - 1.575 | 539.8m | +114.33 | 0.382 - 1.643 | 1.8b |
| XRP / EUR Bitstamp | 0.982 | -1.49 | -9.36 | 0.907 - 1.184 | 61.3m | -36.05 | 0.907 - 1.575 | 515.8m | +114.76 | 0.384 - 1.642 | 1.8b |
| XRP / EUR Bittrex | 0.980 | -2.44 | -8.99 | 0.962 - 1.180 | 191.8k | -36.77 | 0.945 - 1.560 | 1.1m | +106.44 | 0.392 - 1.631 | 3.3m |
| XRP / GBP Binance | 0.853 | -1.47 | -9.30 | 0.791 - 1.027 | 24.5m | -36.31 | 0.791 - 1.374 | 172.7m | +116.09 | 0.333 - 1.432 | 649.9m |
| XRP / GBP Bitstamp | 0.854 | -2.17 | -8.91 | 0.780 - 1.025 | 3.7m | -36.30 | 0.780 - 1.360 | 28.8m | +117.59 | 0.324 - 1.426 | 106.8m |
| XRP / GBP Kraken | 0.853 | -2.80 | -9.00 | 0.798 - 1.020 | 1.5m | -36.26 | 0.798 - 1.383 | 13.7m | +114.43 | 0.327 - 1.440 | 45.2m |
| XRP / JPY Kraken | 128.030 | -0.13 | -10.51 | 118.787 - 151.595 | 115.9k | -36.13 | 118.787 - 205.749 | 1.5m | +115.55 | 49.444 - 212.581 | 4.2m |
| XRP / KRW Bithumb | 1,357.000 | -7.25 | -17.10 | 1.347k - 1.685k | 279.0m | -41.96 | 1.347k - 2.386k | 1.9b | +109.09 | 564.900 - 2.475k | 7.2b |
| XRP / CAD Kraken | 1.466 | -3.00 | -10.97 | 1.366 - 1.770 | 1.6m | -36.31 | 1.256 - 2.340 | 11.2m | +113.90 | 0.571 - 2.443 | 35.1m |
| XRP / AUD Binance | 1.540 | -0.76 | -9.21 | 1.430 - 1.839 | 10.1m | -35.82 | 1.430 - 2.464 | 55.3m | +116.01 | 0.600 - 2.588 | 236.5m |
| XRP / AUD BtcMarkets | 1.542 | -2.41 | -9.30 | 1.440 - 1.828 | 8.5m | -35.82 | 1.440 - 2.449 | 68.8m | +118.54 | 0.605 - 2.580 | 279.5m |
| XRP / AUD Independent Reserve | 1.537 | -2.78 | -9.58 | 1.435 - 1.821 | 1.4m | -36.22 | 1.435 - 2.449 | 10.8m | +117.41 | 0.608 - 2.582 | 31.8m |
| XRP / AUD Kraken | 1.534 | -1.27 | -10.16 | 1.453 - 1.838 | 126.2k | -35.07 | 1.453 - 2.396 | 1.2m | +111.48 | 0.610 - 2.557 | 4.3m |
| XRP / BRL Binance | 6.493 | -0.87 | -11.67 | 5.984 - 7.865 | 4.3m | -38.42 | 5.984 - 10.800 | 28.2m | +112.89 | 2.576 - 11.379 | 120.9m |
| XRP / NZD Independent Reserve | 1.693 | -0.48 | -7.05 | 1.637 - 1.889 | 83.6k | -34.18 | 1.637 - 2.572 | 550.7k | +101.56 | 0.718 - 2.765 | 1.4m |
| XRP / ZAR Luno | 17.350 | -2.47 | -10.20 | 16.650 - 20.680 | 6.9m | -37.00 | 16.650 - 27.990 | 54.5m | +110.30 | 7.200 - 29.560 | 201.7m |
| XRP / MYR Luno | 5.300 | -3.63 | -8.78 | 5.291 - 6.020 | 6.2m | -37.13 | 5.200 - 8.500 | 68.6m | +130.36 | 2.000 - 8.980 | 233.1m |
| XRP / NGN Luno | 1,165.000 | -2.10 | -4.43 | 1.151k - 1.275k | 434.6k | -17.78 | 1.004k - 1.430k | 3.0m | +186.98 | 364.000 - 1.500k | 21.2m |
| XRP / BTC Binance | 0.0000227 | -1.64 | -5.96 | 0.0000203 - 0.0000258 | 274.5m | -22.00 | 0.0000203 - 0.0000298 | 2.4b | +125.94 | 0.0000086 - 0.0000306 | 10.3b |
| XRP / BTC Bitstamp | 0.0000227 | -2.57 | -6.12 | 0.0000216 - 0.0000258 | 16.3m | -22.07 | 0.0000216 - 0.0000298 | 120.1m | +125.52 | 0.0000087 - 0.0000306 | 392.7m |
| XRP / BTC Bitfinex | 0.0000227 | -1.30 | -5.80 | 0.0000216 - 0.0000258 | 12.7m | -22.05 | 0.0000216 - 0.0000298 | 85.4m | +125.27 | 0.0000087 - 0.0000306 | 321.0m |
| XRP / BTC Kraken | 0.0000227 | -2.58 | -6.20 | 0.0000216 - 0.0000258 | 8.2m | -22.13 | 0.0000216 - 0.0000298 | 82.9m | +125.42 | 0.0000087 - 0.0000306 | 314.2m |
| XRP / BTC Poloniex | 0.0000227 | -2.49 | -6.15 | 0.0000218 - 0.0000258 | 5.3m | -21.98 | 0.0000217 - 0.0000298 | 51.3m | +125.40 | 0.0000086 - 0.0000306 | 298.5m |
| XRP / BTC Luno | 0.0000227 | -2.28 | -6.04 | 0.0000221 - 0.0000256 | 5.0m | -22.45 | 0.0000169 - 0.0000296 | 46.9m | +124.98 | 0.0000090 - 0.0000307 | 193.2m |
| XRP / BTC Bittrex | 0.0000228 | -2.27 | -5.71 | 0.0000222 - 0.0000258 | 4.6m | -21.83 | 0.0000216 - 0.0000298 | 43.1m | +126.12 | 0.0000087 - 0.0000305 | 201.1m |
| XRP / BTC BtcMarkets | 0.0000229 | -1.25 | -5.07 | 0.0000220 - 0.0000255 | 62.0k | -20.99 | 0.0000218 - 0.0000289 | 388.1k | +125.57 | 0.0000088 - 0.0000309 | 3.2m |
| XRP / BTC Jun25 BitMEX | 0.0000209 | -2.43 | -10.43 | 0.0000202 - 0.0000238 | 17.2m | -25.77 | 0.0000194 - 0.0000288 | 230.1m | +102.72 | 0.0000090 - 0.0000290 | 594.7m |
| XRP / TRY Binance | 9.777 | -1.18 | -8.63 | 8.982 - 11.598 | 32.9m | -34.32 | 8.982 - 15.286 | 276.7m | +125.74 | 3.717 - 15.900 | 899.3m |
| XRP / ETH Binance | 0.0004880 | -1.00 | -11.76 | 0.0004750 - 0.0005557 | 24.0m | -35.43 | 0.0004750 - 0.0007721 | 157.0m | +50.59 | 0.0002784 - 0.0008295 | 711.7m |
| XRP / ETH Kraken | 0.0004866 | -2.09 | -12.21 | 0.0004772 - 0.0005552 | 2.0m | -35.54 | 0.0004772 - 0.0007716 | 13.8m | +50.19 | 0.0002790 - 0.0009500 | 41.3m |
| XRP / ETH Bittrex | 0.0004861 | -2.22 | -12.38 | 0.0004860 - 0.0005554 | 812.9k | -35.79 | 0.0004860 - 0.0007703 | 8.0m | +47.94 | 0.0002794 - 0.0008267 | 21.1m |
| XRP / RUB Binance | 89.816 | -2.72 | -10.98 | 83.762 - 108.000 | 1.7m | -36.40 | 83.762 - 144.549 | 13.0m | +118.29 | 35.331 - 150.747 | 63.0m |
| XRP / BNB Binance | 0.002 | -1.29 | -3.36 | 0.002 - 0.003 | 25.7m | -31.14 | 0.002 - 0.003 | 222.0m | +7.98 | 0.002 - 0.003 | 1.1b |
| XRP / TRX Poloniex | 10.529 | -0.35 | +0.86 | 9.763 - 10.900 | 25.2k | -19.87 | 8.873 - 13.500 | 223.4k | +14.63 | 4.500 - 13.500 | 829.6k |