Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • FUN FunFair
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.30 -0.61 +4.83 0.28 - 0.30 34.3m +4.91 0.26 - 0.30 214.1m +13.30 0.22 - 0.33 1.3b
XRP / USD - Coinbase 0.30 -0.64 +4.93 0.28 - 0.30 33.9m +5.00 0.26 - 0.30 210.0m +13.19 0.22 - 0.33 1.1b
XRP / USD - Bitfinex 0.30 -0.44 +4.82 0.28 - 0.30 19.5m +5.25 0.27 - 0.30 112.5m +13.12 0.21 - 0.33 777.3m
XRP / USD - Kraken 0.30 -0.51 +4.93 0.28 - 0.30 16.1m +4.92 0.27 - 0.30 89.3m +13.24 0.21 - 0.33 572.0m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
XRP / USD Perp - Kraken 0.30 -0.54 +4.89 0.28 - 0.30 3.7m +5.00 0.26 - 0.30 19.9m +13.24 0.21 - 0.33 100.3m
XRP / USD Qtly - Kraken 0.30 -0.70 +4.29 0.28 - 0.30 297.7k +5.00 0.26 - 0.30 629.0k +11.35 0.21 - 0.33 9.3m
XRP / USD Mtly - Kraken 0.30 -0.03 +4.03 0.28 - 0.30 141.5k +5.77 0.27 - 0.30 509.6k +13.14 0.22 - 0.33 7.5m
XRP / USDT - Binance 0.30 -0.47 +4.92 0.28 - 0.30 128.0m +5.36 0.26 - 0.30 765.9m +13.37 0.21 - 0.33 4.0b
XRP / USDT - Poloniex 0.30 -0.20 +4.33 0.28 - 0.30 1.9m +5.30 0.26 - 0.30 8.7m +13.43 0.21 - 0.33 41.7m
XRP / PAX - Binance 0.30 -0.43 +4.88 0.28 - 0.30 536.2k +5.18 0.27 - 0.30 3.1m +12.96 0.22 - 0.33 15.1m
XRP / EUR - Bitstamp 0.27 -0.85 +3.68 0.25 - 0.27 6.7m +3.34 0.24 - 0.27 42.5m +11.57 0.20 - 0.30 257.9m
XRP / EUR - Kraken 0.27 -0.63 +3.93 0.25 - 0.27 6.6m +3.71 0.24 - 0.27 49.9m +12.01 0.20 - 0.30 316.9m
XRP / EUR - Coinbase 0.27 -0.60 +4.42 0.25 - 0.27 4.0m +3.73 0.24 - 0.27 25.7m +12.15 0.20 - 0.30 156.9m
XRP / JPY - Kraken 31.61 +0.00 +0.00 31.61 - 31.61 420.2 +5.77 28.62 - 32.10 36.9k +52.98 19.23 - 32.10 1.5m
XRP / KRW - Bithumb 351.00 -0.28 +4.46 332.00 - 356.00 105.3m +4.78 313.00 - 356.00 574.8m +13.96 275.00 - 386.00 2.4b
XRP / CAD - Kraken 0.39 +0.00 +4.54 0.37 - 0.39 126.0k +3.91 0.35 - 0.40 456.5k +14.31 0.30 - 0.43 2.2m
XRP / AUD - BtcMarkets 0.44 -0.05 +2.76 0.41 - 0.44 767.8k +3.69 0.39 - 0.44 4.8m +14.08 0.34 - 0.48 26.2m
XRP / AUD - Independent Reserve 0.44 +0.00 +0.68 0.41 - 0.44 106.4k +3.60 0.39 - 0.44 783.2k +13.70 0.34 - 0.47 5.5m
XRP / NZD - Independent Reserve 0.43 +0.00 +1.14 0.42 - 0.44 1.7k +2.36 0.42 - 0.45 8.5k +7.56 0.38 - 0.50 113.7k
XRP / BTC - Binance 0.0000368 +0.03 +3.98 0.0000349 - 0.0000378 78.7m +12.19 0.0000312 - 0.0000378 486.9m +44.52 0.0000249 - 0.0000378 2.4b
XRP / BTC - Poloniex 0.0000368 +0.03 +3.95 0.0000349 - 0.0000374 6.3m +12.35 0.0000312 - 0.0000374 30.9m +44.70 0.0000254 - 0.0000374 154.7m
XRP / BTC - Coinbase 0.0000369 +0.14 +4.12 0.0000350 - 0.0000373 5.4m +12.34 0.0000310 - 0.0000373 35.8m +44.72 0.0000249 - 0.0000373 251.0m
XRP / BTC - Bitfinex 0.0000368 +0.22 +3.95 0.0000349 - 0.0000372 4.4m +12.39 0.0000312 - 0.0000372 19.7m +44.64 0.0000249 - 0.0000372 145.1m
XRP / BTC - Kraken 0.0000368 +0.14 +3.89 0.0000350 - 0.0000373 3.0m +12.46 0.0000312 - 0.0000373 18.2m +44.49 0.0000249 - 0.0000373 109.8m
XRP / BTC - Bitstamp 0.0000367 -0.30 +3.84 0.0000349 - 0.0000374 2.0m +12.63 0.0000312 - 0.0000374 16.1m +44.42 0.0000254 - 0.0000374 81.3m
XRP / BTC - BtcMarkets 0.0000351 +0.00 -0.20 0.0000346 - 0.0000368 41.7k +8.22 0.0000315 - 0.0000368 166.6k +39.72 0.0000249 - 0.0000368 1.0m
XRP / BTC Qtly - BitMEX 0.0000372 +0.40 +4.94 0.0000349 - 0.0000376 105.8m +12.38 0.0000311 - 0.0000376 517.7m +46.55 0.0000248 - 0.0000376 2.2b
XRP / BTC Perp - Kraken 0.0000368 +0.33 +3.72 0.0000349 - 0.0000373 617.3k +12.54 0.0000313 - 0.0000373 4.1m +45.11 0.0000249 - 0.0000373 25.2m
XRP / BTC Qtly - Kraken 0.0000367 +0.08 +3.61 0.0000354 - 0.0000372 27.7k +13.33 0.0000284 - 0.0000372 236.3k +41.42 0.0000260 - 0.0000372 1.1m
XRP / ETH - Binance 0.0016820 -0.23 +3.47 0.0016036 - 0.0017027 3.8m +15.29 0.0013968 - 0.0017027 22.9m +27.12 0.0012700 - 0.0017027 116.8m
See Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!