• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • THETATHETA
  • TRXTron
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • MKRMaker
  • LEOUNUS SED LEO
  • BUSDBinance USD
  • IOTAIota
  • HTHuobi Token
  • DOGEDogecoin
  • FILFilecoin
  • REVRevain
  • COMPCompound
  • DASHDash
  • SOLSolana
  • ZECZCash
  • SUSHISushiSwap
  • FTTFTX Token
  • AVAXAvalanche
  • YFIyearn.finance
  • ETCEthereum Classic
  • EGLDElrond
  • KSMKusama
  • ZILZilliqa
  • ALGOAlgorand
  • DCRDecred
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • NEARNEAR Protocol
  • HEDGHedgeTrade
  • LUNALUNA
  • UMAUMA
  • CELOCelo
  • RENBTCrenBTC
  • RENRen
  • LRCLoopring
  • ICXIcon
  • ONTOntology
  • BATBasic Attention Token
  • ZRX0x
  • NANONano
  • TUSDTrueUSD
  • CRVCurve DAO Token
  • RUNETHORChain
  • BTTBitTorrent
  • ENJEnjin Coin
  • ZENHorizen
  • DGBDigiByte
  • OKBOKB
  • QTUMQtum
  • RSRReserve Rights
  • IOSTIOST
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • KNCKyber Network
  • PAXPaxos Standard
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • FTMFantom
  • AMPLAmpleforth
  • BNTBancor
  • SCSiacoin
  • REPAugur
  • BTGBitcoin Gold
  • BANDBand Protocol
  • 1INCH1inch
  • XVGVerge
  • GNOGnosis
  • ARArweave
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • BCDBitcoin Diamond
  • NMRNumeraire
  • FUNFunFair
  • PAXGPAX Gold
  • CHZChiliz
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • KAVAKava
  • UTKUtrust
  • MONAMonaCoin
  • OXTOrchid
  • NPXSPundi X
  • SRMSerum
  • TOMOTomoChain
  • RLCiExec RLC
  • CVTCyberVein
  • AVATravala.com
  • CVCCivic
  • SXPSwipe
  • UBTUnibright
  • SCRTSecret
  • IOTXIoTeX
  • ROSEOasis Network
  • STORJStorj
  • BTMBytom
  • VLXVelas
  • WICCWaykiChain
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • FETFetch.ai
  • XVSVenus
  • BTSBitShares
  • STEEMSteem
  • ANKRAnkr
  • YFIIDFI.Money
  • DNTdistrict0x
  • WANWanchain
  • JSTJUST
  • LOOMLoom Network
  • AGISingularityNET
  • PPTPopulous
  • IRISIRISnet
  • ONEHarmony
  • WAXPWAX
  • SYSSyscoin
  • TRACOriginTrail
  • MRPHMorpheus.Network
  • KP3RKeep3rV1
  • STAKExDAI Stake
  • LBCLBRY Credits
  • LTOLTO Network
  • STRATStratis
  • POLYPolymath
  • ARKArk
  • TRBTellor
  • ADXAdEx
  • BZRXbZx Protocol
  • FIROFiro
  • ZCN0Chain
  • AKROAkropolis
  • POWRPower Ledger
  • EURSSTASIS EURO
  • ADKAidos Kuneen
  • UQCUquid Coin
  • MCOMCO
  • HNSHandshake
  • MFTMainframe
  • SUNSUN
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • XWCWhiteCoin
  • SUSDsUSD
  • KEEPKeep Network
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • HEGICHegic
  • TNCTNC Coin
  • LPTLivepeer
  • NUNuCypher
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • API3API3
  • AMPAmp
  • REEFReef
  • FARMHarvest Finance
  • POLSPolkastarter
  • SANDThe Sandbox
  • BADGERBadger DAO
  • ORNOrion Protocol
  • BTUBTU Protocol
  • MTAMeta
  • KAIKardiaChain
  • AXSAxie Infinity
  • BONDBarnBridge
  • HARDHard Protocol
  • SWAPTrustSwap
  • VTHOVeThor Token
  • RINGDarwinia Network Native Token
  • KRTTerraKRW
  • QKCQuarkChain
  • OGNOrigin Protocol
  • UOSUltra
  • ELAElastos
  • BTMXBitMax Token
  • XHVHaven Protocol
  • IQEveripedia
  • CELRCeler Network
  • TROYTROY
  • SOLVESOLVE
  • HXROHxro
  • SHRShareToken
  • BOTBounce Token
  • COTICoti
  • REQRequest
  • BLZBluzelle
  • LONTokenlon
  • AIONAion
  • ORBSOrbs
  • VSYSV Systems
  • CTKCertiK
  • TRUTrueFi
  • CUSDCelo Dollar
  • NULSNuls
  • XSNStakenet
  • BCNBytecoin
  • HCHyperCash
  • AUDIOAudius
  • USDKUSDK
  • FLMFlamingo
  • IGNISIgnis
  • VIDTVIDT Datalink
  • UNFIUnifi Protocol DAO
  • GTOGifto
  • MTLMetal
  • CTXCCortex
  • BEAMBeam
  • GRSGroestlcoin
  • NXSNexus
  • BORABORA
  • AEAeternity
  • OMMantra DAO
  • COCOSCocos-BCX
  • PIVXPIVX
  • QRLQuantum Resistant Ledger
  • BOABOSAGORA
  • GXCGXChain
  • WTCWaltonchain
  • DENTDent
  • LAMBLambda
  • CREAMCream Finance
  • RCNRipio Credit Network
  • HEZHermez Network
  • ARPAARPA Chain
  • SUKUSUKU
  • METMetronome
  • ZAPZAP
  • IDEXIDEX
  • ASTAirSwap
  • DNAMetaverse Dualchain Network Architecture
  • GRINGrin
  • GBYTEObyte
  • WRXWazirX
  • BELBella Protocol
  • QSPQuantstamp
  • EMC2Einsteinium
  • KLVKlever
  • DUSKDusk Network
  • PERLPerlin
  • CNDCindicator
  • TSHP12Ships
  • SBDSteem Dollars
  • PROMPrometeus
  • GASGas
  • FXFunction X
  • QASHQASH
  • RBTCRSK Smart Bitcoin
  • DFdForce
  • NVTNerveNetwork
  • UTNPUniversa
  • NASNebulas
  • GUSDGemini Dollar
  • DRGNDragonchain
  • NAVNavCoin
  • SPCSpaceChain
  • COSContentos
  • CVPPowerPool
  • FIOFIO Protocol
  • NEBLNeblio
  • DREPDrep
  • DMGDMM: Governance
  • MPH88mph
  • FRONTFrontier
  • DHTdHedge DAO
  • GLEECGleec
  • NKNNKN
  • TKNMonolith
  • WINGWing
  • DOCKDock
  • MEMEMeme
  • KDAGKing DAG
  • CHRChromia
  • MDTMeasurable Data Token
  • MOFMolecular Future
  • BWFBeowulf
  • KANBitKan
  • SPNDSpendcoin
  • UPPSentinel Protocol
  • FCTFactom
  • MEDMediBloc
  • EDREndor Protocol
  • AERGOAergo
  • UBQUbiq
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • CTSICartesi
  • DEXTDEXTools
  • PAIProject Pai
  • OSTOST
  • DMTDMarket
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • MDAMoeda Loyalty Points
  • VTCVertcoin
  • METAMetadium
  • NXTNxt
  • MBLMovieBloc
  • GVTGenesis Vision
  • DEXEDeXe
  • VITEVITE
  • RDNRaiden Network Token
  • BLOCKBlocknet
  • KEYSelfkey
  • MAROMaro
  • PNTpNetwork Token
  • SKYSkycoin
  • MOCMoss Coin
  • PPCPeercoin
  • KDAKadena
  • FORThe Force Protocol
  • ETPMetaverse ETP
  • FSNFusion
  • MITHMithril
  • OAXOAX
  • PIPCHAIN
  • XTPTap
  • AMBAmbrosus
  • APPCAppCoins
  • SRMDOS Network
  • GOGoChain
  • CMTCyberMiles
  • DAWNDawn Protocol
  • TNBTime New Bank
  • VIDVideoCoin
  • FNBFNB Protocol
  • SWRVSwerve
  • PXLPIXEL
  • WPRWePower
  • VIAViacoin
  • FOAMFOAM
  • BRDBread
  • NLGGulden
  • PAYTenX
  • TCTTokenClub
  • EVXEverex
  • GAMEGameCredits
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • POAPOA
  • BTSEBTSE
  • PARTParticl
  • ELAMAElamachain
  • YOYOWYOYOW
  • HGETHedget
  • JNTJibrel Network
  • KTONDarwinia Commitment Token
  • VIBEVIBE
  • AUCAuctus
  • CDTBlox
  • RINGXRINGX Platform
  • VEEBLOCKv
  • GEEQGeeq
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • ASRAS Roma Fan Token
  • BURSTBurst
  • OGOG Fan Token
  • CLOCallisto Network
  • DLTAgrello
  • PMAPumaPay
  • FLETAFLETA
  • GENDAOstack
  • BFTBnkToTheFuture
  • DGXDigix Gold Token
  • BLYBlocery
  • SANSantiment Network Token
  • QLCQLC Chain
  • APMAPM Coin
  • TRADEUnitrade
  • NGCNAGA
  • CBCCasino Betting Coin
  • DTADATA
  • SWINGBYSwingby
  • SENSOSENSO
  • SUTERSuterusu
  • SIXSIX
  • SNMSONM
  • PLUPluton
  • VIBViberate
  • EASYEasyFi
  • ODEODEM
  • YOUYOU Chain
  • BOLTBolt
  • MTHMonetha
  • SNGLSSingularDTV
  • FTCFeathercoin
  • SWFTCSwftCoin
  • POTPotCoin
  • XDNDigitalNote
  • HDAOHyperDAO
  • CPCCPChain
  • RARIRarible
  • TRIOTripio
  • XMYMyriad
  • MANMatrix AI Network
  • AEONAeon
  • TUBEBitTube
  • INSTARInsights Network
  • VALValidity
  • LYMLympo
  • BLKBlackCoin
  • EOSDTEOSDT
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • OMNIOmni
  • OKOKCash
  • SKMSkrumble Network
  • CRWCrown
  • FLOFLO
  • XRAXriba
  • ENGEnigma
  • XSTStealth
  • INXInsight Protocol
  • VRCVeriCoin
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • CURECurecoin
  • SPHRSphere
  • VLDVetri
  • FUNDUnification
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • RVCRavencoin Classic
  • THCHempCoin
  • PINKPinkcoin
  • MGOMobileGo
  • SLPSmall Love Potion
  • MUEMonetaryUnit
  • EXCLExclusiveCoin
  • PLAPlair
  • GEOGeoCoin
  • PTOYPatientory
  • EXPExpanse
  • MTNMedicalchain
  • TENDTendies
  • COSMCosmo Coin
  • USDSStableUSD
  • MERMercury
  • YEEDYGGDRASH
  • GOTParkinGo
  • SIBSIBCoin
  • VDXVodi X
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • FUELEtherparty
  • ADTadToken
  • ESSEssentia
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • AAVEDOWNAAVEDOWN
  • ONGOntology Gas
  • AAVEUPAAVEUP
  • BTCSTBitcoin Standard Hashrate Token
  • BTCVBitcoin Vault
  • DTDragon Token
  • NBSNew BitShares
  • EXRDRadix
  • CUSDTCompound USDT
  • BASBasis Share
  • ADABULL3X Long Cardano Token
  • COMBOFurucombo
  • GOLDGolden Goose
  • SGSocialGood
  • FSWFalconswap
  • MCBMCDEX
  • DECDecentr
  • PBTC35ApBTC35A
  • BBCBigBang Core
  • XUCExchange Union
  • LMCHLatamcash
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BIDBidao
  • XAUTTether Gold
  • TBTCtBTC
  • HDACHdac
  • TAITAI
  • GNCGalaxy Network
  • ACXTAC eXchange Token
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • UBTCUnited Bitcoin
  • GSTGstcoin
  • TUDATutors Diary
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • NECNectar
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • SLSSaluS
  • NUTNative Utility Token
  • ORSORS Group
  • SDTTerra SDT
  • URACUranus
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UNIUPUNIUP
  • UNISWAPUniswap Index FTX
  • UNIDOWNUNIDOWN
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • MFAMFA Coin
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • MDOGEMegaDogecoin
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • RRBRenrenBit
  • BULL3X Long Bitcoin Token
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • YFVYFValue
  • LTCDOWNLTCDOWN
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • CNHChinese Yuan Renminbi
  • COVERCOVER Protocol
  • LOONLoon Network
  • PLTPlutusDeFi
  • HYDROHydro
  • DIADIA
  • STRAXStrax
  • RADSRadium
  • STCStarChain
  • DATAStreamr DATAcoin
  • LUCYLUCY
  • XDData Transaction Token
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • RIFRIF Token
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • CBTCommerceBlock
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • XZCZcoin
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SWMSwarm
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • WINWINk
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • PHXRed Pulse Phoenix
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • UOPUtopia Open Platform
  • WABITael
  • EURTTether EUR
  • AAVEAave
  • STXBlockstack
  • OMGOmiseGO
  • GHSTAavegotchi
  • VALUEValue Liquidity
  • GTXGate.IO
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also Ripple Technical Analysis

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bitstamp 0.257 -1.57 -3.15 0.255 - 0.270 89.6m -12.96 0.240 - 0.313 695.4m -9.42 0.170 - 0.372 5.0b
XRP / USD Kraken 0.256 -1.63 -3.37 0.256 - 0.270 21.1m -12.90 0.240 - 0.312 267.5m -9.63 0.172 - 0.372 2.8b
XRP / USD Bitfinex 0.257 -1.51 -3.35 0.256 - 0.270 17.7m -12.66 0.240 - 0.312 311.0m -9.39 0.173 - 0.370 2.9b
XRP / USD Bittrex 0.258 -1.54 -2.83 0.256 - 0.270 611.8k -12.32 0.241 - 0.310 7.0m -8.75 0.173 - 0.367 143.0m
XRP / USD Independent Reserve 0.281 +0.00 +3.64 0.271 - 0.281 2.6k +3.20 0.244 - 0.320 84.7k -12.31 0.178 - 0.370 832.4k
XRP / USD Perp Bybit 0.257 -1.65 -3.43 0.256 - 0.270 77.0m -12.87 0.238 - 0.313 794.5m -9.65 0.170 - 0.372 5.8b
XRP / USD Perp FTX 0.257 -1.50 -3.24 0.256 - 0.270 49.5m -12.79 0.239 - 0.312 862.2m -9.56 0.170 - 0.372 12.6b
XRP / USD Perp HuobiDM 0.257 -1.60 -3.34 0.256 - 0.270 41.7m -12.81 0.238 - 0.312 538.7m -9.65 0.170 - 0.372 4.0b
XRP / USD Perp Binance 0.257 -1.65 -3.35 0.256 - 0.270 20.5m -12.89 0.239 - 0.312 276.8m -9.55 0.170 - 0.373 2.0b
XRP / USD Qtly HuobiDM 0.256 -1.61 -3.61 0.255 - 0.270 19.6m -14.48 0.235 - 0.318 368.0m -9.24 0.165 - 0.374 3.0b
XRP / USD Qtly OKEx 0.257 -1.65 -3.68 0.255 - 0.270 18.1m -14.44 0.236 - 0.318 312.5m -8.59 0.166 - 0.375 2.7b
XRP / USD Perp OKEx 0.257 -1.57 -3.32 0.255 - 0.270 13.3m -12.81 0.237 - 0.312 193.9m -9.59 0.171 - 0.372 1.5b
XRP / USD Perp BitMEX 0.257 -1.69 -3.42 0.256 - 0.270 7.2m -13.07 0.239 - 0.312 82.7m -9.58 0.170 - 0.372 1.2b
XRP / USD Wkly HuobiDM 0.257 -1.61 -3.35 0.256 - 0.270 6.4m -12.99 0.237 - 0.313 79.3m -9.68 0.170 - 0.371 766.9m
XRP / USD BiQtly OKEx 0.257 -1.64 -3.78 0.257 - 0.271 3.3m -14.37 0.238 - 0.318 44.5m -8.85 0.167 - 0.376 364.8m
XRP / USD Wkly OKEx 0.256 -1.61 -3.43 0.255 - 0.270 3.3m -12.97 0.237 - 0.313 37.9m -9.91 0.170 - 0.373 320.8m
XRP / USD BiWkly OKEx 0.256 -1.58 -3.51 0.255 - 0.269 2.7m -13.43 0.237 - 0.313 31.0m -9.51 0.169 - 0.373 177.2m
XRP / USD BiQtly HuobiDM 0.258 -1.75 -3.80 0.258 - 0.273 2.0m -14.53 0.240 - 0.320 40.7m -8.95 0.168 - 0.376 370.8m
XRP / USD BiWkly HuobiDM 0.256 -1.61 -3.58 0.255 - 0.270 1.8m -13.42 0.237 - 0.313 39.5m -9.57 0.167 - 0.372 322.5m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Perp Kraken 0.256 -1.69 -3.43 0.255 - 0.270 1.5m -13.18 0.238 - 0.313 34.0m -9.53 0.170 - 0.372 269.7m
XRP / USD Qtly Binance 0.256 -1.69 -3.76 0.256 - 0.271 1.3m -14.69 0.236 - 0.317 32.9m -8.93 0.165 - 0.375 355.4m
XRP / USD Mar26 FTX 0.259 -1.92 -3.27 0.258 - 0.272 892.6k -14.53 0.240 - 0.320 12.3m -8.48 0.170 - 0.378 402.8m
XRP / USD BiQtly Binance 0.259 -1.67 -3.94 0.258 - 0.273 729.5k -14.62 0.240 - 0.319 16.3m -8.65 0.169 - 0.379 139.3m
XRP / USDT Binance 0.256 -1.59 -3.38 0.255 - 0.270 363.9m -12.87 0.240 - 0.312 4.4b -9.82 0.174 - 0.370 39.9b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 0.256 -1.56 -3.35 0.255 - 0.269 3.2m -12.89 0.241 - 0.312 55.6m -9.74 0.173 - 0.369 510.0m
XRP / USDT Kraken 0.256 -1.42 -3.45 0.253 - 0.269 446.8k -12.46 0.242 - 0.311 3.8m -9.14 0.170 - 0.373 63.2m
XRP / USDT Bittrex 0.257 -1.89 -2.99 0.256 - 0.269 259.8k -12.16 0.240 - 0.311 4.9m -9.17 0.174 - 0.369 100.1m
XRP / USDT Bitfinex 0.256 -1.51 -3.39 0.256 - 0.269 209.3k -12.81 0.241 - 0.310 2.8m -9.10 0.174 - 0.368 59.0m
XRP / USDT Perp Binance 0.257 -1.57 -3.39 0.255 - 0.270 493.1m -12.84 0.239 - 0.313 6.7b -9.78 0.171 - 0.372 81.4b
XRP / USDT Perp HuobiDM 0.256 -1.57 -3.37 0.255 - 0.270 161.7m -12.82 0.238 - 0.312 2.2b -9.86 0.169 - 0.374 24.8b
XRP / USDT Qtly OKEx 0.258 -1.60 -3.26 0.257 - 0.271 89.1m -14.13 0.239 - 0.320 1.1b -7.22 0.167 - 0.378 8.6b
XRP / USDT Perp OKEx 0.256 -1.61 -3.39 0.255 - 0.270 43.6m -12.86 0.238 - 0.312 716.4m -9.73 0.171 - 0.373 8.5b
XRP / USDT BiQtly OKEx 0.259 -1.63 -3.68 0.258 - 0.273 10.2m -13.61 0.239 - 0.319 106.1m -9.57 0.168 - 0.379 797.6m
XRP / USDT Wkly OKEx 0.257 -1.61 -3.46 0.256 - 0.270 8.9m -12.66 0.239 - 0.313 100.6m -9.77 0.171 - 0.371 694.8m
XRP / USDT BiWkly OKEx 0.257 -1.61 -3.54 0.255 - 0.270 8.1m -13.08 0.237 - 0.312 73.5m -9.33 0.170 - 0.372 457.0m
XRP / USDC Binance 0.256 -1.71 -3.48 0.252 - 0.270 6.6m -13.04 0.240 - 0.312 46.8m -9.44 0.173 - 0.370 345.7m
XRP / USDC Poloniex 0.257 -0.98 -2.93 0.257 - 0.269 44.1k -12.31 0.241 - 0.311 1.0m -9.42 0.173 - 0.370 11.4m
XRP / BUSD Binance 0.256 -1.62 -3.23 0.256 - 0.270 20.0m -12.82 0.240 - 0.312 269.2m -9.65 0.173 - 0.371 2.9b
XRP / TUSD Binance 0.257 -2.14 -3.39 0.256 - 0.269 185.6k -13.05 0.240 - 0.310 2.9m -9.60 0.173 - 0.372 45.4m
XRP / PAX Binance 0.259 -0.12 -3.06 0.259 - 0.270 9.0k -10.55 0.240 - 0.310 290.5k -8.23 0.172 - 0.369 4.8m
XRP / PAX Bitstamp 0.267 +0.00 -0.40 0.264 - 0.271 2.2k -7.75 0.246 - 0.312 65.7k -10.73 0.170 - 0.362 1.5m
XRP / EUR Kraken 0.212 -1.20 -3.18 0.211 - 0.222 19.8m -12.52 0.197 - 0.257 224.2m -7.94 0.140 - 0.300 2.1b
XRP / EUR Bitstamp 0.212 -1.38 -3.24 0.211 - 0.222 19.2m -12.60 0.197 - 0.257 239.8m -8.18 0.140 - 0.303 2.0b
XRP / EUR Binance 0.212 -1.39 -3.42 0.211 - 0.222 13.9m -12.85 0.198 - 0.257 128.4m -8.15 0.142 - 0.303 912.2m
XRP / EUR Bittrex 0.211 -2.98 -4.17 0.211 - 0.221 96.2k -14.06 0.200 - 0.250 364.8k -9.26 0.143 - 0.294 3.1m
XRP / GBP Bitstamp 0.187 -1.16 -3.70 0.187 - 0.197 3.5m -13.26 0.176 - 0.227 32.8m -9.74 0.127 - 0.272 122.4m
XRP / GBP Binance 0.187 -1.53 -3.90 0.186 - 0.202 1.9m -13.68 0.176 - 0.230 20.1m -11.02 0.129 - 0.275 171.1m
XRP / GBP Kraken 0.187 -2.13 -4.16 0.187 - 0.197 207.4k -13.12 0.175 - 0.228 3.0m -10.77 0.127 - 0.290 30.3m
XRP / JPY Kraken 27.000 +0.00 -1.46 27.000 - 27.891 29.8k -10.88 25.000 - 31.785 336.5k -7.38 18.232 - 38.067 10.6m
XRP / KRW Bithumb 286.200 -1.75 -3.44 286.000 - 298.300 91.3m -11.56 265.000 - 342.700 1.3b -9.69 198.500 - 422.900 11.4b
XRP / CAD Kraken 0.329 -1.17 -3.00 0.327 - 0.344 547.0k -12.00 0.300 - 0.395 5.2m -9.09 0.222 - 0.467 41.8m
XRP / AUD BtcMarkets 0.333 -1.80 -3.48 0.331 - 0.350 2.1m -12.94 0.311 - 0.402 30.4m -10.17 0.227 - 0.476 336.1m
XRP / AUD Independent Reserve 0.335 -1.27 -3.59 0.332 - 0.349 428.5k -12.59 0.313 - 0.403 5.2m -9.94 0.228 - 0.476 33.8m
XRP / AUD Binance 0.335 -1.36 -3.07 0.334 - 0.351 213.9k -12.30 0.313 - 0.417 3.3m -10.26 0.231 - 0.535 30.3m
XRP / AUD Kraken 0.340 -0.27 -2.81 0.337 - 0.350 76.3k -12.00 0.319 - 0.393 362.1k -9.17 0.219 - 0.485 39.7m
XRP / BRL Binance 1.398 -0.78 -5.41 1.398 - 1.488 171.7k -11.63 1.304 - 1.691 2.0m -5.48 0.916 - 2.074 15.2m
XRP / NZD Independent Reserve 0.374 +0.00 -2.39 0.374 - 0.383 8.3k -8.19 0.348 - 0.447 241.2k -10.22 0.250 - 0.505 1.1m
XRP / ZAR Luno 4.060 -1.22 -5.58 4.020 - 4.300 891.6k -12.31 3.820 - 4.820 8.4m -3.10 2.630 - 5.890 86.3m
XRP / MYR Luno 1.075 -1.77 -3.00 1.050 - 1.115 643.5k -12.60 1.011 - 1.267 6.8m -8.85 0.717 - 1.550 45.0m
XRP / NGN Luno 125.540 -1.31 -4.17 125.110 - 131.000 310.0k -11.62 115.900 - 149.970 3.6m -8.03 81.860 - 180.000 35.8m
XRP / NGN Binance 126.010 -0.79 -3.24 125.000 - 132.000 181.0k -11.41 115.000 - 151.000 2.4m -6.08 82.120 - 180.000 25.3m
XRP / BTC Binance 0.0000082 -1.33 -2.15 0.0000082 - 0.0000084 78.8m -0.12 0.0000080 - 0.0000089 863.0m -24.24 0.0000062 - 0.0000116 8.9b
XRP / BTC Bitstamp 0.0000082 -1.20 -2.15 0.0000082 - 0.0000084 5.8m -0.36 0.0000080 - 0.0000089 59.1m -23.84 0.0000062 - 0.0000115 455.4m
XRP / BTC Poloniex 0.0000082 -1.20 -2.26 0.0000082 - 0.0000084 3.8m +0.12 0.0000080 - 0.0000089 55.7m -23.79 0.0000062 - 0.0000115 354.3m
XRP / BTC Kraken 0.0000082 -1.20 -2.03 0.0000082 - 0.0000084 3.2m +0.24 0.0000080 - 0.0000089 27.5m -23.84 0.0000062 - 0.0000115 373.8m
XRP / BTC Bitfinex 0.0000082 -1.44 -2.03 0.0000082 - 0.0000084 3.1m +0.12 0.0000080 - 0.0000089 44.7m -23.79 0.0000062 - 0.0000116 492.4m
XRP / BTC Bittrex 0.0000082 -0.96 -1.67 0.0000082 - 0.0000084 1.2m +0.00 0.0000080 - 0.0000089 16.4m -23.51 0.0000062 - 0.0000115 293.8m
XRP / BTC Luno 0.0000082 -1.08 -1.91 0.0000081 - 0.0000084 929.3k +0.24 0.0000079 - 0.0000090 8.6m -23.68 0.0000055 - 0.0000140 70.3m
XRP / BTC BtcMarkets 0.0000082 +0.00 -0.36 0.0000082 - 0.0000085 13.1k +1.73 0.0000080 - 0.0000088 1.1m -21.92 0.0000063 - 0.0000115 7.5m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Mar26 BitMEX 0.0000080 -0.37 -0.74 0.0000079 - 0.0000081 2.9m +4.71 0.0000076 - 0.0000086 48.3m -16.30 0.0000053 - 0.0000103 634.9m
XRP / TRY Binance 1.908 -1.45 -3.59 1.904 - 2.010 688.5k -14.09 1.804 - 2.349 11.3m -11.67 1.299 - 2.760 91.9m
XRP / ETH Binance 0.0002016 -1.49 -0.40 0.0001956 - 0.0002079 11.9m -6.38 0.0001878 - 0.0002432 99.2m -51.29 0.0001878 - 0.0004266 740.5m
XRP / ETH Kraken 0.0002021 -1.22 -0.10 0.0001959 - 0.0002074 697.1k -6.22 0.0001700 - 0.0002422 12.3m -50.70 0.0001700 - 0.0004447 88.1m
XRP / ETH Bittrex 0.0002012 -1.77 -0.70 0.0001957 - 0.0002077 130.9k -5.88 0.0001889 - 0.0002418 1.1m -51.04 0.0001889 - 0.0004251 35.3m
XRP / RUB Binance 19.293 -1.34 -2.18 19.200 - 20.107 151.5k -9.15 17.770 - 22.575 2.0m -7.35 12.636 - 27.375 19.7m
XRP / BNB Binance 0.006 +0.16 -4.70 0.006 - 0.007 1.8m -9.38 0.006 - 0.007 21.3m -25.59 0.005 - 0.009 171.1m
XRP / TRX Poloniex 8.991 -1.28 -1.63 8.991 - 9.210 11.8k -7.67 8.652 - 10.230 76.9k -8.83 6.500 - 11.500 677.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!