Cours du Ripple (XRP) en direct

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano UNUS SED LEO Chainlink Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant THETA Iota BitTorrent Bitcoin SV Decentraland Tezos ZCash MultiversX NEO Chiliz Terra Beam Golem FTX Token Dash Zilliqa Qtum 0x Decred Basic Attention Token Siacoin DigiByte IoTeX Holo aelf Ravencoin NEM Horizen Ontology Waves Loopring Nano Storj Enjin Coin WAX Ardor WOO Network Mask Network Icon Power Ledger Lisk Status IOST Ark iExec RLC Steem Verge FUNToken Kyber Network Crystal WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Bitcoin Gold Ren Augur Bitcoin Diamond Bytom BitShares Nuls V Systems Mithril SOLVE QASH Nebulas HedgeTrade Aion Bread MaidSafeCoin GXChain Polygon Metaverse ETP Fantom TomoChain Waltonchain Fetch.ai

Trier par: Capitalisation du MarchéNom

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Coinbase	2.085	+0.10	+0.55	2.055 - 2.097	34.6m	+3.17	2.002 - 2.247	671.8m	-18.15	1.611 - 2.564	3.9b
XRP / USD Bitstamp	2.086	+0.13	+0.57	2.056 - 2.097	6.8m	+3.19	2.003 - 2.246	77.4m	-18.10	1.612 - 2.564	413.0m
XRP / USD Kraken	2.087	+0.15	+0.65	2.056 - 2.098	6.6m	+3.16	2.003 - 2.245	131.8m	-18.10	1.610 - 2.561	728.6m
XRP / USD Bitfinex	2.084	+0.14	+0.64	2.055 - 2.095	718.9k	+3.09	2.003 - 2.247	10.0m	-18.40	1.616 - 2.569	73.3m
XRP / USD Independent Reserve	2.084	+0.00	+0.37	2.058 - 2.096	4.8k	+3.10	2.001 - 2.237	1.4m	-18.40	1.613 - 2.558	8.0m
XRP / USD Perp Binance	2.085	+0.10	+0.58	2.054 - 2.097	50.1m	+3.17	2.002 - 2.245	981.4m	-18.10	1.610 - 2.563	5.8b
XRP / USD Perp Hyperliquid	2.086	+0.14	+0.61	2.054 - 2.097	21.9m	+3.22	2.002 - 2.246	437.4m	-18.02	1.614 - 2.558	3.1b
XRP / USD Perp Bybit	2.085	+0.12	+0.57	2.055 - 2.097	20.4m	+3.18	2.002 - 2.247	407.8m	-18.11	1.609 - 2.564	2.6b
XRP / USD Perp OKX	2.086	+0.12	+0.57	2.055 - 2.098	10.4m	+3.25	2.002 - 2.246	202.9m	-18.12	1.611 - 2.566	1.2b
XRP / USD Perp Kraken	2.086	+0.09	+0.55	2.055 - 2.098	7.4m	+3.18	2.003 - 2.248	147.8m	-18.16	1.611 - 2.568	827.6m
XRP / USD Perp Kraken	2.085	+0.06	+0.47	2.054 - 2.095	858.4k	+3.39	2.003 - 2.242	7.0m	-18.21	1.616 - 2.560	40.2m
XRP / USD Qtly Binance	2.089	+0.00	+0.51	2.060 - 2.101	419.6k	+3.00	2.010 - 2.266	7.4m	-17.90	1.617 - 2.563	32.3m
XRP / USD Perp dYdX	2.088	+0.33	+0.66	2.055 - 2.098	384.6k	+3.28	2.005 - 2.249	27.3m	-18.21	1.614 - 2.558	198.5m
XRP / USD BiQtly Binance	2.112	+0.07	+0.63	2.082 - 2.128	279.5k	+2.84	2.038 - 2.300	4.7m	-18.47	1.653 - 2.598	13.1m
XRP / USD Apr25 Kraken	1.777	+0.00	-10.78	1.614 - 1.996	184.5k	-15.24	1.614 - 2.198	1.2m	-15.18	1.614 - 2.198	1.3m
XRP / USD Perp Huobi	2.086	+0.15	+0.62	2.053 - 2.096	128.0k	+3.19	2.003 - 2.242	3.2m	-18.18	1.620 - 2.556	23.2m
XRP / USD Perp BitMEX	2.088	+0.11	+0.61	2.057 - 2.099	32.0k	+3.22	2.007 - 2.249	810.5k	-18.21	1.615 - 2.568	6.8m
XRP / USD Jun27 Kraken	2.080	-0.04	+0.96	2.060 - 2.086	2.0k	+0.53	2.040 - 2.217	175.0k	-18.12	1.629 - 2.540	2.0m

XRP / USDT Binance	2.086	+0.09	+0.56	2.055 - 2.098	53.2m	+3.13	2.003 - 2.248	999.7m	-18.10	1.613 - 2.564	6.3b
XRP / USDT Bybit	2.086	+0.11	+0.58	2.055 - 2.098	16.0m	+3.14	2.004 - 2.247	304.2m	-18.10	1.613 - 2.564	2.0b
XRP / USDT Poloniex	2.086	+0.10	+0.57	2.056 - 2.098	12.6m	+3.12	2.003 - 2.245	161.3m	-18.10	1.616 - 2.559	683.2m
XRP / USDT Phemex	2.086	+0.10	+0.57	2.055 - 2.098	7.6m	+3.16	2.004 - 2.244	112.7m	-18.18	1.610 - 2.561	468.1m
XRP / USDT Bitfinex	2.087	+0.13	+0.67	2.060 - 2.097	589.5k	+3.18	2.005 - 2.246	9.0m	-18.03	1.616 - 2.562	36.8m
XRP / USDT Coinbase	2.087	+0.13	+0.60	2.056 - 2.098	540.5k	+3.39	2.004 - 2.247	13.0m	-18.07	1.614 - 2.563	82.5m
XRP / USDT Kraken	2.087	+0.17	+0.63	2.057 - 2.098	388.7k	+3.21	2.005 - 2.247	3.6m	-18.05	1.614 - 2.559	22.1m
XRP / USDT WOO X	2.085	+0.06	+0.19	2.058 - 2.094	14.3k	+3.62	2.012 - 2.245	244.5k	-18.53	1.611 - 2.559	1.4m
XRP / USDT Bitstamp	2.086	+0.00	+0.40	2.055 - 2.095	4.0k	+3.37	2.009 - 2.233	95.3k	-18.17	1.617 - 2.556	1.4m
XRP / USDT Perp Binance	2.085	+0.10	+0.57	2.054 - 2.097	319.0m	+3.15	2.002 - 2.247	5.1b	-18.09	1.613 - 2.563	28.3b
XRP / USDT Perp Bybit	2.085	+0.09	+0.55	2.053 - 2.097	170.1m	+3.16	2.002 - 2.246	3.1b	-18.11	1.612 - 2.565	18.6b
XRP / USDT Perp OKX	2.086	+0.10	+0.56	2.050 - 2.098	129.9m	+3.15	2.003 - 2.247	1.8b	-18.09	1.614 - 2.564	11.1b
XRP / USDT Perp Gate.io	2.085	+0.10	+0.57	2.054 - 2.097	22.4m	+3.14	2.002 - 2.247	337.7m	-18.09	1.612 - 2.563	1.9b
XRP / USDT Perp Bitfinex	2.085	+0.12	+0.39	1.678 - 2.102	3.2m	+3.04	1.678 - 2.248	11.3m	-18.19	1.615 - 2.564	55.8m
XRP / USDT Perp Huobi	2.086	+0.13	+0.58	2.053 - 2.096	2.6m	+3.23	2.002 - 2.245	57.7m	-18.07	1.613 - 2.562	351.2m
XRP / USDT Perp BitMEX	2.086	+0.21	+0.73	2.053 - 2.096	832.5k	+3.30	2.003 - 2.244	13.2m	-18.34	1.613 - 2.563	82.6m
XRP / USDT Perp WOO X	2.087	+0.13	+0.55	2.054 - 2.096	454.4k	+3.24	2.004 - 2.245	9.4m	-18.06	1.614 - 2.561	44.3m

XRP / USDC Binance	2.086	+0.09	+0.56	2.055 - 2.098	14.0m	+3.17	2.003 - 2.250	306.7m	-18.13	1.611 - 2.564	1.8b
XRP / USDC Bybit	2.087	+0.19	+0.68	2.055 - 2.098	1.2m	+3.24	2.003 - 2.246	18.9m	-18.13	1.612 - 2.566	108.4m
XRP / USDC Kraken	2.088	+0.17	+0.56	2.057 - 2.110	501.0k	+3.26	2.007 - 2.245	4.9m	-18.01	1.614 - 2.559	27.8m
XRP / USDC Phemex	2.087	+0.13	+0.65	2.056 - 2.098	17.8k	+3.19	2.003 - 2.245	414.0k	-18.09	1.612 - 2.558	2.4m
XRP / USDC Poloniex	2.109	+3.40	+0.15	2.034 - 2.109	1.1k	+2.28	1.830 - 2.262	4.3k	-12.20	1.700 - 2.884	10.9k
XRP / USDC Perp Binance	2.085	+0.12	+0.58	2.054 - 2.096	34.7m	+3.18	2.002 - 2.245	551.1m	-18.10	1.611 - 2.562	2.9b
XRP / USDC Perp Deribit	2.084	+0.05	+0.43	2.055 - 2.097	1.4m	+3.12	2.004 - 2.248	15.1m	-18.18	1.613 - 2.562	79.6m
XRP / USDC Perp Bybit	2.086	+0.13	+0.53	2.054 - 2.096	407.1k	+3.27	2.002 - 2.244	10.6m	-18.05	1.611 - 2.562	50.8m
XRP / USDC Perp Vertex	2.081	-0.58	+0.22	2.057 - 2.093	23.8k	+2.90	2.012 - 2.244	711.1k	-18.43	1.624 - 2.561	5.1m

XRP / TUSD Binance	2.089	+0.02	+0.54	2.061 - 2.104	32.1k	+3.36	2.013 - 2.243	171.8k	-18.37	1.627 - 2.563	1.3m

XRP / EUR Binance	1.832	+0.14	+0.53	1.805 - 1.840	1.4m	+2.96	1.764 - 1.982	22.7m	-21.56	1.464 - 2.348	116.3m
XRP / EUR Kraken	1.831	+0.10	+0.57	1.805 - 1.840	928.1k	+2.84	1.766 - 1.980	23.8m	-21.69	1.464 - 2.348	164.5m
XRP / EUR Coinbase	1.831	+0.11	+0.57	1.805 - 1.840	918.9k	+2.89	1.765 - 1.982	29.3m	-21.58	1.464 - 2.347	198.4m
XRP / EUR Bitstamp	1.831	+0.16	+0.61	1.805 - 1.840	629.5k	+2.91	1.764 - 1.981	42.7m	-21.57	1.462 - 2.348	221.3m
XRP / EUR Bybit	1.835	+0.26	+0.54	1.808 - 1.841	5.2k	+3.54	1.769 - 1.978	276.1k	-21.72	1.471 - 2.345	1.7m

XRP / JPY Binance	297.220	+0.15	+0.54	293.020 - 298.870	45.8m	+2.35	287.980 - 322.580	457.4m	-21.67	235.800 - 380.650	816.6m

XRP / GBP Kraken	1.569	+0.15	+0.58	1.548 - 1.576	379.8k	+1.55	1.532 - 1.718	3.5m	-19.82	1.229 - 1.965	23.0m
XRP / GBP Bitstamp	1.566	-0.08	+0.01	1.548 - 1.574	20.8k	+1.70	1.531 - 1.717	1.2m	-20.13	1.248 - 1.965	7.0m

XRP / KRW Bithumb	3,008.000	+0.07	+0.23	2.980k - 3.027k	19.4m	+2.04	2.927k - 3.260k	368.5m	-19.42	2.431k - 3.754k	1.8b

XRP / CAD Kraken	2.870	-0.12	-0.31	2.850 - 2.889	117.9k	+2.34	2.774 - 3.094	1.6m	-21.36	2.300 - 3.662	10.4m

XRP / AUD BtcMarkets	3.265	-0.17	+0.07	3.234 - 3.290	170.1k	+1.33	3.195 - 3.550	8.4m	-18.61	2.675 - 4.024	44.1m
XRP / AUD Independent Reserve	3.275	-0.05	+0.41	3.233 - 3.288	80.1k	+1.80	3.193 - 3.572	2.0m	-18.43	2.675 - 4.023	14.4m
XRP / AUD Kraken	3.271	+0.15	+0.47	3.232 - 3.286	77.5k	+1.64	3.191 - 3.561	511.1k	-18.41	2.613 - 4.016	2.6m

XRP / BRL Binance	12.254	+0.20	+0.85	12.055 - 12.288	134.9k	+2.81	11.826 - 13.251	2.7m	-15.23	9.512 - 14.492	11.8m

XRP / NZD Independent Reserve	3.484	+0.00	-0.25	3.475 - 3.493	126.4	+0.87	3.446 - 3.741	20.9k	-17.42	2.925 - 4.347	237.2k

XRP / ZAR Luno	39.690	-0.18	+0.13	39.300 - 39.900	196.8k	+1.30	38.900 - 43.090	3.6m	-15.66	31.540 - 48.370	24.5m

XRP / TRY Binance	79.610	+0.20	+0.58	78.500 - 79.950	2.3m	+3.40	76.190 - 85.450	41.9m	-17.85	61.590 - 97.480	201.9m

XRP / BTC Binance	0.0000245	-0.04	-0.29	0.0000243 - 0.0000246	1.3m	+0.99	0.0000241 - 0.0000265	26.9m	-16.51	0.0000217 - 0.0000294	215.9m
XRP / BTC Bitstamp	0.0000245	-0.04	-0.49	0.0000244 - 0.0000246	226.5k	+1.12	0.0000241 - 0.0000264	1.5m	-16.77	0.0000217 - 0.0000294	16.2m
XRP / BTC Kraken	0.0000245	-0.04	-0.33	0.0000244 - 0.0000246	203.2k	+0.91	0.0000241 - 0.0000265	3.4m	-16.63	0.0000217 - 0.0000294	16.4m
XRP / BTC Bybit	0.0000245	+0.00	-0.20	0.0000244 - 0.0000246	107.1k	+0.99	0.0000241 - 0.0000265	4.0m	-16.65	0.0000217 - 0.0000294	27.9m
XRP / BTC Bitfinex	0.0000245	+0.00	-0.41	0.0000244 - 0.0000246	17.2k	+1.40	0.0000241 - 0.0000265	1.2m	-16.50	0.0000216 - 0.0000294	7.4m
XRP / BTC Poloniex	0.0000245	+0.00	-0.37	0.0000244 - 0.0000247	1.8k	+1.24	0.0000241 - 0.0000264	37.6k	-16.19	0.0000217 - 0.0000293	336.0k
XRP / BTC BtcMarkets	0.0000160	+0.00	+0.00	0.0000160 - 0.0000160	192.7	+0.00	0.0000160 - 0.0000160	192.7	-39.59	0.0000160 - 0.0000305	20.9k
XRP / BTC Perp Bitfinex	0.0000244	-0.16	-0.45	0.0000196 - 0.0000248	1.7k	+1.75	0.0000196 - 0.0000264	15.6k	-17.33	0.0000196 - 0.0000296	77.6k
XRP / BTC Jun27 BitMEX	0.0000245	+0.00	+0.70	0.0000241 - 0.0000245	140.0	+0.25	0.0000241 - 0.0000257	8.2k	-15.95	0.0000220 - 0.0000292	104.8k

XRP / ETH Binance	0.0012909	+0.13	-0.88	0.0012792 - 0.0013084	999.3k	+0.02	0.0012746 - 0.0013859	8.4m	+4.21	0.0011048 - 0.0013859	38.9m
XRP / ETH Kraken	0.0012894	-0.29	-1.42	0.0012814 - 0.0013106	53.7k	-0.15	0.0012747 - 0.0013872	563.6k	+3.96	0.0011062 - 0.0013872	3.2m

XRP / FDUSD Binance	2.088	+0.08	+0.53	2.058 - 2.100	15.7m	+3.16	2.006 - 2.250	250.3m	-18.08	1.618 - 2.565	1.5b

XRP / USDD Poloniex	2.081	+0.00	+0.85	2.063 - 2.638	494.3	+0.04	2.040 - 2.638	613.1	-14.66	1.641 - 2.638	3.6k

XRP / BNB Binance	0.004	+0.01	+0.86	0.003 - 0.004	29.9k	+2.14	0.003 - 0.004	956.3k	-14.42	0.003 - 0.004	4.8m

XRP / TRX Poloniex	8.545	+0.02	-0.08	7.570 - 8.658	819.6	+3.01	7.570 - 8.999	4.3k	-20.04	6.900 - 10.946	17.7k