• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • ADACardano
  • LTCLitecoin
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • CROCrypto.com Coin
  • XMRMonero
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • BUSDBinance USD
  • IOTAIota
  • DASHDash
  • VETVeChain
  • ZECZCash
  • THETATHETA
  • UNIUniswap
  • ETCEthereum Classic
  • FILFilecoin
  • MKRMaker
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • COMPCompound
  • FTTFTX Token
  • LENDAave
  • BTTBitTorrent
  • TUSDTrueUSD
  • ALGOAlgorand
  • DOGEDogecoin
  • BATBasic Attention Token
  • DGBDigiByte
  • WAVESWaves
  • ZRX0x
  • RENRen
  • HEDGHedgeTrade
  • OKBOKB
  • CELOCelo
  • KSMKusama
  • PAXPaxos Standard
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • DCRDecred
  • REPAugur
  • QNTQuant
  • NEARNEAR Protocol
  • LSKLisk
  • OCEANOcean Protocol
  • BTGBitcoin Gold
  • CVTCyberVein
  • SCSiacoin
  • BANDBand Protocol
  • LUNALUNA
  • ENJEnjin Coin
  • REVRevain
  • NANONano
  • MANADecentraland
  • STXBlockstack
  • ANTAragon
  • RSRReserve Rights
  • EGLDElrond
  • ARArweave
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GNTGolem
  • RVNRavencoin
  • BALBalancer
  • SXPSwipe
  • SOLSolana
  • OXTOrchid
  • SUSHISushiSwap
  • CKBNervos Network
  • AMPLAmpleforth
  • RUNETHORChain
  • BTMBytom
  • IOSTIOST
  • MONAMonaCoin
  • SNTStatus
  • HOTHolo
  • STORJStorj
  • BNTBancor
  • YFIIDFI.Money
  • XVGVerge
  • RLCiExec RLC
  • APMAPM Coin
  • PAXGPAX Gold
  • KAVAKava
  • KMDKomodo
  • MATICMatic Network
  • STEEMSteem
  • SRMSerum
  • ZENHorizen
  • JSTJUST
  • HNTHelium
  • BTSBitShares
  • UQCUquid Coin
  • UTKUtrust
  • FTMFantom
  • IRISIRISnet
  • WAXPWAX
  • VLXVelas
  • CHZChiliz
  • MCOMCO
  • TOMOTomoChain
  • GNOGnosis
  • ELFaelf
  • ARDRArdor
  • TFUELTheta Fuel
  • ANKRAnkr
  • HCHyperCash
  • MAIDMaidSafeCoin
  • UBTUnibright
  • WANWanchain
  • XZCZcoin
  • HNSHandshake
  • STRATStratis
  • CRVCurve DAO Token
  • NPXSPundi X
  • VSYSV Systems
  • STAKExDAI Stake
  • WICCWaykiChain
  • HXROHxro
  • FETFetch.ai
  • ARKArk
  • EURSSTASIS EURO
  • AIONAion
  • SOLVESOLVE
  • FXCFlexacoin
  • AEAeternity
  • TRACOriginTrail
  • POWRPower Ledger
  • TRBTellor
  • ONEHarmony
  • AGISingularityNET
  • IOTXIoTeX
  • ORBSOrbs
  • MLNMelon
  • GXCGXChain
  • UOSUltra
  • XSRXensor
  • AKROAkropolis
  • BOABOSAGORA
  • WTCWaltonchain
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • XTPTap
  • USDNNeutrino USD
  • BTUBTU Protocol
  • IDEXIDEX
  • TROYTROY
  • USDKUSDK
  • BTMXBitMax Token
  • SYSSyscoin
  • SANDThe Sandbox
  • NECNectar
  • NULSNuls
  • WINWINk
  • POLYPolymath
  • AVATravala.com
  • SCRTSecret
  • PNKKleros
  • AMPAmp
  • WRXWazirX
  • REQRequest
  • NUTNative Utility Token
  • OGNOrigin Protocol
  • VIDTVIDT Datalink
  • CTXCCortex
  • IQEveripedia
  • ADXAdEx
  • XHVHaven Protocol
  • RCNRipio Credit Network
  • PIVXPIVX
  • BORABORA
  • BCNBytecoin
  • GBYTEObyte
  • SWAPTrustSwap
  • MTLMetal
  • FUNFunFair
  • BLZBluzelle
  • ORNOrion Protocol
  • LOOMLoom Network
  • SUNSUN
  • DRGNDragonchain
  • ASTAirSwap
  • PROMPrometeus
  • CNDCindicator
  • VTHOVeThor Token
  • DENTDent
  • QSPQuantstamp
  • YFVYFValue
  • NASNebulas
  • BEAMBeam
  • CVCCivic
  • FNBFNB Protocol
  • ELAMAElamachain
  • MFTMainframe
  • BZRXbZx Protocol
  • CELRCeler Network
  • COTICoti
  • MOFMolecular Future
  • TSHP12Ships
  • FXFunction X
  • LTOLTO Network
  • ARPAARPA Chain
  • BELBella Protocol
  • COSContentos
  • SLSSaluS
  • IGNISIgnis
  • ETPMetaverse ETP
  • DREPDrep
  • GASGas
  • LAMBLambda
  • GRINGrin
  • KANBitKan
  • ENGEnigma
  • FSNFusion
  • XVSVenus
  • GUSDGemini Dollar
  • LBACred
  • ZAPZAP
  • PAIProject Pai
  • MEDMediBloc
  • VTCVertcoin
  • CHRChromia
  • MBLMovieBloc
  • QASHQASH
  • GRSGroestlcoin
  • NXSNexus
  • 1STFirstBlood
  • KDAGKing DAG
  • SALTSalt
  • DAPPLiquidApps
  • DMGDMM: Governance
  • TKNMonolith
  • WINGSWings
  • PPTPopulous
  • QRLQuantum Resistant Ledger
  • ZCN0Chain
  • NKNNKN
  • LBCLBRY Credits
  • KDAKadena
  • QKCQuarkChain
  • DUSKDusk Network
  • DGDDigixDAO
  • RINGDarwinia Network Native Token
  • COCOSCocos-BCX
  • PERLPerlin
  • PNTpNetwork Token
  • EMC2Einsteinium
  • FCTFactom
  • SUKUSUKU
  • METAMetadium
  • BTSEBTSE
  • MEMEMeme
  • NXTNxt
  • FORThe Force Protocol
  • INSTARInsights Network
  • MRPHMorpheus.Network
  • SKYSkycoin
  • FIOFIO Protocol
  • PRQPARSIQ
  • FOAMFOAM
  • RDNRaiden Network Token
  • MAROMaro
  • NAVNavCoin
  • UPPSentinel Protocol
  • INSInsolar
  • SANSantiment Network Token
  • VITEVITE
  • METMetronome
  • KEYSelfkey
  • CVPPowerPool
  • APPCAppCoins
  • WABITael
  • TRADEUnitrade
  • PMAPumaPay
  • GOGoChain
  • DMTDMarket
  • VIDVideoCoin
  • PAYTenX
  • GTOGifto
  • FLETAFLETA
  • XDNDigitalNote
  • OSTOST
  • HYCHycon
  • MDTMeasurable Data Token
  • BLOCKBlocknet
  • SPNDSpendcoin
  • TNBTime New Bank
  • SRMDOS Network
  • PIPCHAIN
  • BRDBread
  • MDAMoeda Loyalty Points
  • CTSICartesi
  • CMTCyberMiles
  • UBQUbiq
  • NEBLNeblio
  • EXE8X8 Protocol
  • DAWNDawn Protocol
  • EDREndor Protocol
  • MOCMoss Coin
  • UTNPUniversa
  • SUTERSuterusu
  • DOCKDock
  • BFTBnkToTheFuture
  • EVXEverex
  • PPCPeercoin
  • AEONAeon
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • GVTGenesis Vision
  • SRNSIRIN LABS Token
  • ODEODEM
  • DNTdistrict0x
  • GENDAOstack
  • BURSTBurst
  • OAXOAX
  • POEPo.et
  • BWFBeowulf
  • TCTTokenClub
  • POAPOA
  • VEEBLOCKv
  • HDAOHyperDAO
  • GAMEGameCredits
  • PARTParticl
  • NGCNAGA
  • SWRVSwerve
  • WPRWePower
  • CREAMCream Finance
  • RBTCRSK Smart Bitcoin
  • INTINT Chain
  • MITHMithril
  • DEPDEAPCOIN
  • MTAMeta
  • SPCSpaceChain
  • FLOFLO
  • SWFTCSwftCoin
  • RINGXRINGX Platform
  • VIAViacoin
  • WINGWing
  • DEXTDEXTools
  • BLKBlackCoin
  • DTADATA
  • JNTJibrel Network
  • QLCQLC Chain
  • CDTBlox
  • VBKVeriBlock
  • NLGGulden
  • SNGLSSingularDTV
  • YOYOWYOYOW
  • SNMSONM
  • NCASHNucleus Vision
  • VIBEVIBE
  • TEMCOTEMCO
  • TNTTierion
  • CSCredits
  • RFRRefereum
  • YOUYOU Chain
  • DLTAgrello
  • VIBViberate
  • MTHMonetha
  • CGTCACHE Gold
  • SPANKSpankChain
  • EOSDTEOSDT
  • AUCAuctus
  • RARIRarible
  • TRIOTripio
  • CBTCommerceBlock
  • DADIEdge
  • BOXContentBox
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • MANMatrix AI Network
  • SIXSIX
  • BOLTBolt
  • BWXBlue Whale EXchange
  • XMYMyriad
  • AMBAmbrosus
  • XSTStealth
  • BCPTBlockmason Credit Protocol
  • CURECurecoin
  • FTCFeathercoin
  • TUBEBitTube
  • RADSRadium
  • UKGUnikoin Gold
  • LYMLympo
  • NLC2NoLimitCoin
  • CRWCrown
  • SWINGBYSwingby
  • OKOKCash
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • OMNIOmni
  • PLAPlair
  • THCHempCoin
  • POTPotCoin
  • TENDTendies
  • UFRUpfiring
  • HYDROHydro
  • EXPExpanse
  • IOCI/O Coin
  • VRCVeriCoin
  • XPMPrimecoin
  • INCNTIncent
  • VLDVetri
  • MGOMobileGo
  • AVTAventus
  • GEEQGeeq
  • IHTIHT Real Estate Protocol
  • CPCCPChain
  • SPHRSphere
  • MUEMonetaryUnit
  • VDXVodi X
  • XCHFCryptoFranc
  • NIOAutonio
  • HMQHumaniq
  • FUNDUnification
  • CLOCallisto Network
  • BGBPBinance GBP Stable Coin
  • PINKPinkcoin
  • GOTParkinGo
  • MTNMedicalchain
  • YEEDYGGDRASH
  • XRAXriba
  • DTHDether
  • GEOGeoCoin
  • ESSEssentia
  • BREECBDAO
  • EDGEdgeless
  • CMCTCrowd Machine
  • MERMercury
  • COSMCosmo Coin
  • USDSStableUSD
  • ATMATMChain
  • SENSentient Coin
  • ONLOn.Live
  • PXLPIXEL
  • RTERate3
  • PTOYPatientory
  • IONION
  • AIDAidCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • ARNAeron
  • BLYBlocery
  • DCTDECENT
  • SIBSIBCoin
  • XELXEL
  • INXInsight Protocol
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • WLOWOLLO
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • FLMFlamingo
  • OMMantra DAO
  • GSTGstcoin
  • ONGOntology Gas
  • BIDBidao
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • LMCHLatamcash
  • NBSNew BitShares
  • XUCExchange Union
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • KTONDarwinia Commitment Token
  • TAITAI
  • CUSDTCompound USDT
  • SENSOSENSO
  • HGETHedget
  • ECOCECOChain
  • DECDecentr
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • ADABEAR3X Short Cardano Token
  • CORNCORN
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • BLOCBlockcloud
  • PLGPledge Coin
  • HDACHdac
  • FMEFME
  • KLVKlever
  • XAUTTether Gold
  • TRUMPLOSETrump Loses Token
  • STCStarChain
  • SDTTerra SDT
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • POLSPolkastarter
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WNXMWrapped NXM
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • PLTPlutusDeFi
  • EURTTether EUR
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • VALUEValue Liquidity
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • MDOGEMegaDogecoin
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • OPTOpen Predict Token
  • XTZUPXTZUP
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • BNBDOWNBNBDOWN
  • UNIUPUNIUP
  • STORMStorm
  • BNBUPBNBUP
  • GTXGate.IO
  • TRYBBiLira
  • STPTSTPT
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • TTCTTC
  • AAVEAave
  • EDOEidoo
  • ABYSSAbyss Token
  • BBNBanyan Network
  • BTEBTEcoin
  • BKXBANKEX
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • GHSTAavegotchi
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • CPTContents Protocol
  • MIDMidcap Index FTX
  • LUCYLUCY
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • RIFRIF Token
  • ETHDOWNETHDOWN
  • RDDReddCoin
  • ETHUPETHUP
  • SWMSwarm
  • TRUMPTrump 2020 FTX
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • BIDENBiden 2020 FTX
  • LOONLoon Network
  • FRSPForkspot
  • VRAVerasity
  • DATAStreamr DATAcoin
  • XDData Transaction Token
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • DIADIA
  • PRIVPrivacy Index FTX
  • EOSBULL3X Long EOS Token
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • LINKUPLINKUP
  • HIVEHive
  • CNHChinese Yuan Renminbi
  • HBDHive-Backed
  • CNTMConnectome
  • APIXAPIX
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DOTPolkadot
  • BCHCBitCherry
  • OMGOmiseGO
  • ETHOSEthos
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also Ripple Technical Analysis

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bitstamp 0.247 -0.01 +2.21 0.240 - 0.250 47.0m -3.28 0.238 - 0.260 337.1m -1.43 0.220 - 0.260 1.4b
XRP / USD Coinbase 0.247 -0.04 +2.19 0.240 - 0.250 36.4m -3.29 0.238 - 0.260 259.7m -1.44 0.220 - 0.260 1.2b
XRP / USD Kraken 0.247 -0.18 +2.13 0.240 - 0.250 6.0m -3.30 0.238 - 0.260 69.6m -1.48 0.219 - 0.260 289.5m
XRP / USD Bitfinex 0.247 -0.08 +2.18 0.240 - 0.250 5.1m -3.19 0.237 - 0.261 78.4m -1.45 0.220 - 0.261 260.4m
XRP / USD Bittrex 0.247 -0.03 +2.14 0.240 - 0.250 373.8k -3.24 0.238 - 0.260 2.3m -1.24 0.219 - 0.261 14.6m
XRP / USD Independent Reserve 0.257 +0.00 +0.00 0.257 - 0.257 20.0k -1.22 0.257 - 0.273 20.1k +6.59 0.239 - 0.273 79.0k
XRP / USD Perp Bybit 0.247 +0.04 +2.19 0.241 - 0.250 31.7m -3.32 0.237 - 0.260 293.9m -1.47 0.219 - 0.261 1.2b
XRP / USD Perp FTX 0.247 -0.13 +2.12 0.240 - 0.250 25.8m -3.35 0.237 - 0.260 240.5m -1.48 0.219 - 0.261 988.3m
XRP / USD Perp BitMEX 0.248 -0.04 +2.27 0.241 - 0.250 21.5m -3.28 0.238 - 0.261 172.4m -1.32 0.219 - 0.261 688.0m
XRP / USD Perp HuobiDM 0.247 -0.10 +2.15 0.240 - 0.249 19.7m -3.34 0.238 - 0.260 150.4m -1.45 0.219 - 0.260 515.1m
XRP / USD Qtly HuobiDM 0.248 -0.04 +2.10 0.242 - 0.251 12.8m -3.27 0.238 - 0.261 105.4m -0.68 0.219 - 0.262 421.6m
XRP / USD Qtly OKEx 0.249 +0.04 +2.05 0.242 - 0.251 8.4m -3.19 0.238 - 0.262 92.8m -0.56 0.219 - 0.262 361.5m
XRP / USD Perp Phemex 0.247 +0.04 +2.23 0.240 - 0.250 6.5m -3.17 0.238 - 0.260 46.9m -1.08 0.219 - 0.260 163.6m
XRP / USD Perp OKEx 0.247 -0.04 +2.19 0.240 - 0.250 5.0m -3.17 0.238 - 0.260 64.4m -1.36 0.219 - 0.261 250.3m
XRP / USD Wkly HuobiDM 0.247 +0.00 +2.19 0.240 - 0.249 4.0m -3.32 0.237 - 0.260 27.7m -1.28 0.219 - 0.261 142.8m
XRP / USD Perp Kraken 0.247 -0.12 +2.15 0.240 - 0.250 2.7m -3.25 0.237 - 0.260 23.4m -1.32 0.220 - 0.260 135.4m
XRP / USD Dec25 FTX 0.248 +0.04 +2.09 0.241 - 0.250 2.1m -3.44 0.238 - 0.262 12.4m -0.63 0.219 - 0.262 42.5m
XRP / USD Perp Binance 0.247 +0.04 +2.27 0.241 - 0.250 1.5m -3.17 0.237 - 0.260 13.5m -1.28 0.220 - 0.261 47.6m
XRP / USD BiQtly OKEx 0.249 -0.12 +1.93 0.242 - 0.251 1.4m -3.57 0.239 - 0.263 15.2m -1.15 0.220 - 0.263 60.6m
XRP / USD Wkly OKEx 0.247 +0.00 +2.11 0.240 - 0.249 1.3m -3.40 0.237 - 0.260 14.4m -1.48 0.219 - 0.261 52.6m
XRP / USD BiWkly OKEx 0.247 -0.04 +2.03 0.240 - 0.249 1.3m -3.41 0.236 - 0.260 11.7m -1.28 0.219 - 0.261 37.9m
XRP / USD BiQtly HuobiDM 0.249 -0.04 +2.05 0.242 - 0.251 1.0m -3.22 0.239 - 0.263 10.5m -0.76 0.220 - 0.263 43.0m
XRP / USD Qtly Kraken 0.239 +2.40 +5.90 0.224 - 0.240 873.4k -5.58 0.219 - 0.254 2.4m -14.23 0.219 - 0.306 8.0m
XRP / USD BiWkly HuobiDM 0.247 +0.00 +2.11 0.240 - 0.249 852.8k -3.29 0.237 - 0.260 13.6m -1.20 0.219 - 0.261 65.7m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Binance 0.247 -0.10 +2.10 0.240 - 0.249 142.8m -3.34 0.238 - 0.260 1.2b -1.48 0.219 - 0.261 4.7b
XRP / USDT Phemex 0.247 -0.09 +2.10 0.240 - 0.249 7.5m -3.34 0.238 - 0.260 64.4m -1.38 0.219 - 0.260 245.3m
XRP / USDT Poloniex 0.247 -0.13 +2.00 0.240 - 0.249 2.4m -3.35 0.238 - 0.260 14.2m -1.43 0.220 - 0.260 53.9m
XRP / USDT Kraken 0.246 +0.23 +1.83 0.241 - 0.251 225.7k -3.57 0.238 - 0.259 1.4m -1.60 0.220 - 0.259 5.1m
XRP / USDT Bittrex 0.247 -0.04 +2.22 0.240 - 0.249 220.8k -3.40 0.238 - 0.260 1.7m -1.35 0.220 - 0.260 10.6m
XRP / USDT Perp Binance 0.247 -0.12 +2.11 0.240 - 0.250 258.9m -3.33 0.237 - 0.260 2.0b -1.52 0.219 - 0.261 7.3b
XRP / USDT Qtly OKEx 0.247 -0.04 +1.86 0.240 - 0.249 27.7m -3.82 0.236 - 0.262 370.6m -1.60 0.219 - 0.262 1.3b
XRP / USDT Perp OKEx 0.247 +0.00 +2.07 0.240 - 0.249 18.6m -3.37 0.237 - 0.260 159.1m -1.52 0.219 - 0.260 753.7m
XRP / USDT Wkly OKEx 0.247 -0.12 +1.98 0.240 - 0.249 5.4m -3.48 0.237 - 0.260 41.2m -1.56 0.220 - 0.261 114.6m
XRP / USDT BiQtly OKEx 0.244 -0.12 +1.79 0.238 - 0.247 4.8m -4.83 0.233 - 0.263 45.4m -2.90 0.220 - 0.263 138.7m
XRP / USDT BiWkly OKEx 0.247 -0.04 +2.07 0.240 - 0.249 4.5m -3.44 0.237 - 0.260 39.3m -1.36 0.219 - 0.261 103.7m
XRP / USDC Binance 0.247 +0.01 +2.25 0.240 - 0.249 3.3m -3.20 0.238 - 0.260 36.8m -1.36 0.220 - 0.260 135.0m
XRP / USDC Poloniex 0.247 +0.32 +2.43 0.241 - 0.250 29.2k -2.94 0.238 - 0.260 173.2k -1.02 0.220 - 0.260 1.2m
XRP / BUSD Binance 0.247 -0.08 +2.12 0.240 - 0.250 8.5m -3.22 0.238 - 0.260 46.7m -1.45 0.219 - 0.260 177.7m
XRP / TUSD Binance 0.246 -0.35 +1.64 0.241 - 0.249 320.8k -3.53 0.238 - 0.260 3.0m -1.40 0.219 - 0.260 17.9m
XRP / PAX Binance 0.247 +0.00 +2.24 0.240 - 0.250 99.1k -3.45 0.238 - 0.260 545.9k -1.41 0.220 - 0.260 6.7m
XRP / PAX Bitstamp 0.242 +0.00 +0.04 0.241 - 0.242 8.8k -5.24 0.238 - 0.257 58.8k -3.43 0.220 - 0.258 269.1k
XRP / EUR Bitstamp 0.210 -0.16 +1.62 0.205 - 0.212 9.4m -2.94 0.203 - 0.221 64.5m -1.02 0.189 - 0.221 278.7m
XRP / EUR Coinbase 0.210 -0.14 +1.60 0.205 - 0.212 5.6m -2.74 0.204 - 0.240 48.8m -1.08 0.189 - 0.240 200.7m
XRP / EUR Kraken 0.210 -0.07 +1.57 0.205 - 0.212 3.2m -3.02 0.204 - 0.221 27.8m -1.09 0.189 - 0.221 129.1m
XRP / EUR Binance 0.210 -0.12 +1.41 0.206 - 0.213 570.8k -2.61 0.204 - 0.222 3.1m -1.06 0.189 - 0.222 10.2m
XRP / GBP Coinbase 0.191 -0.16 +1.87 0.186 - 0.192 4.1m -2.50 0.184 - 0.209 24.6m -1.60 0.173 - 0.209 91.0m
XRP / GBP Binance 0.191 -0.45 +1.45 0.186 - 0.193 285.0k -2.91 0.185 - 0.201 1.9m -1.95 0.175 - 0.201 8.2m
XRP / GBP Bitstamp 0.191 +0.06 +1.48 0.186 - 0.192 260.2k -2.72 0.185 - 0.200 1.6m -1.99 0.174 - 0.200 9.9m
XRP / GBP Kraken 0.192 +0.00 +1.86 0.186 - 0.193 120.4k -1.54 0.185 - 0.200 577.5k -0.04 0.173 - 0.200 2.2m
XRP / JPY Kraken 25.353 +0.00 +0.01 25.350 - 25.354 1.9k -6.45 25.350 - 27.100 5.1k -4.48 23.346 - 27.200 41.8k
XRP / KRW Bithumb 281.600 -0.04 +1.40 275.400 - 284.800 34.4m -3.16 274.000 - 297.500 309.7m -3.63 256.200 - 300.800 1.3b
XRP / CAD Kraken 0.327 +0.46 +1.86 0.318 - 0.329 176.3k -2.57 0.315 - 0.344 1.1m -1.56 0.290 - 0.347 4.2m
XRP / AUD BtcMarkets 0.349 -0.37 +2.02 0.340 - 0.352 3.0m -1.38 0.337 - 0.362 17.4m +1.13 0.312 - 0.362 111.5m
XRP / AUD Binance 0.351 +0.00 +2.37 0.341 - 0.352 78.8k -1.18 0.338 - 0.363 442.9k +1.45 0.313 - 0.363 1.7m
XRP / AUD Independent Reserve 0.351 -0.09 +1.74 0.338 - 0.353 55.0k -1.40 0.338 - 0.362 593.8k +1.62 0.310 - 0.385 3.7m
XRP / AUD Kraken 0.353 +0.00 +2.34 0.341 - 0.353 7.6k +1.12 0.340 - 0.361 72.2k +1.57 0.314 - 0.362 381.8k
XRP / NZD Independent Reserve 0.373 +0.00 +2.25 0.365 - 0.373 4.0k -4.73 0.365 - 0.392 12.8k -0.43 0.345 - 0.414 139.7k
XRP / ZAR Luno 4.180 +0.24 +0.72 4.110 - 4.250 145.0k -5.00 4.100 - 4.480 840.6k -0.71 3.860 - 4.500 2.8m
XRP / MYR Luno 1.030 +0.00 +1.08 1.010 - 1.055 29.0k -2.57 1.005 - 1.130 428.7k -0.98 0.940 - 1.130 1.9m
XRP / NGN Luno 114.730 +0.05 +1.81 112.450 - 116.000 46.7k -3.43 111.910 - 121.000 381.4k -1.73 104.000 - 121.000 1.5m
XRP / BTC Binance 0.0000211 +0.00 -0.28 0.0000210 - 0.0000217 40.4m -6.32 0.0000210 - 0.0000226 272.9m -8.24 0.0000210 - 0.0000240 1.2b
XRP / BTC Coinbase 0.0000210 -0.09 -0.38 0.0000210 - 0.0000217 4.9m -6.28 0.0000210 - 0.0000226 30.4m -8.16 0.0000210 - 0.0000251 118.3m
XRP / BTC Poloniex 0.0000211 +0.00 -0.28 0.0000210 - 0.0000217 4.7m -6.24 0.0000210 - 0.0000226 23.9m -8.16 0.0000210 - 0.0000240 94.9m
XRP / BTC Kraken 0.0000210 -0.24 -0.47 0.0000210 - 0.0000217 1.7m -6.46 0.0000210 - 0.0000226 9.0m -8.30 0.0000210 - 0.0000240 23.1m
XRP / BTC Bittrex 0.0000210 -0.05 -0.43 0.0000210 - 0.0000217 1.2m -6.41 0.0000210 - 0.0000226 7.5m -8.21 0.0000210 - 0.0000240 30.7m
XRP / BTC Bitstamp 0.0000210 -0.19 -0.52 0.0000210 - 0.0000217 1.1m -6.54 0.0000210 - 0.0000226 8.0m -8.33 0.0000210 - 0.0000240 55.3m
XRP / BTC Bitfinex 0.0000210 -0.14 -0.43 0.0000210 - 0.0000217 451.3k -6.50 0.0000210 - 0.0000226 5.6m -8.29 0.0000210 - 0.0000240 27.3m
XRP / BTC Luno 0.0000211 -0.14 -0.57 0.0000210 - 0.0000216 148.3k -6.28 0.0000209 - 0.0000226 670.4k -8.08 0.0000209 - 0.0000268 2.2m
XRP / BTC BtcMarkets 0.0000212 +0.76 +0.33 0.0000209 - 0.0000212 9.7k -5.27 0.0000209 - 0.0000226 131.9k -6.48 0.0000209 - 0.0000238 377.1k
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Dec25 BitMEX 0.0000209 -0.24 -0.10 0.0000208 - 0.0000214 755.1k -7.16 0.0000207 - 0.0000226 16.1m -7.29 0.0000207 - 0.0000240 60.5m
XRP / BTC Perp Kraken 0.0000224 +0.13 +2.90 0.0000216 - 0.0000225 239.9k -2.82 0.0000215 - 0.0000233 750.0k -8.21 0.0000215 - 0.0000254 6.6m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / TRY Binance 1.955 -0.20 +1.30 1.908 - 1.977 178.1k -2.54 1.900 - 2.058 1.1m +2.41 1.716 - 2.058 3.7m
XRP / ETH Binance 0.0006537 +0.61 +1.69 0.0006390 - 0.0006620 1.9m -4.33 0.0006390 - 0.0006855 18.2m +0.35 0.0006390 - 0.0007401 60.2m
XRP / ETH Kraken 0.0006503 -0.15 +0.90 0.0006405 - 0.0006782 189.5k -4.75 0.0006405 - 0.0006895 1.4m -0.18 0.0006405 - 0.0007500 5.6m
XRP / ETH Bittrex 0.0006527 +0.40 +1.56 0.0006400 - 0.0006612 95.8k -4.40 0.0006400 - 0.0006848 542.1k +0.28 0.0006400 - 0.0007399 2.9m
XRP / RUB Binance 19.133 -0.31 +1.14 18.680 - 19.328 32.6k -2.67 18.566 - 20.000 540.1k -1.17 17.441 - 20.728 2.5m
XRP / BNB Binance 0.008 +0.12 +4.44 0.008 - 0.008 1.1m -8.04 0.008 - 0.009 11.6m -9.35 0.008 - 0.010 48.9m
XRP / TRX Poloniex 9.540 +0.28 +2.10 9.283 - 9.640 13.8k -0.81 9.066 - 9.684 118.7k +11.19 8.241 - 9.844 794.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!