Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • LINK Chainlink
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • DASH Dash
  • IOTA Iota
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • DOGE Dogecoin
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • LEND Aave
  • FTT FTX Token
  • DGB DigiByte
  • ZRX 0x
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • THETA THETA
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • ERD Elrond
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • ENJ Enjin Coin
  • LSK Lisk
  • SC Siacoin
  • RVN Ravencoin
  • TUSD TrueUSD
  • LRC Loopring
  • NANO Nano
  • WAVES Waves
  • BTM Bytom
  • HOT Holo
  • CKB Nervos Network
  • MONA MonaCoin
  • FXC Flexacoin
  • BNT Bancor
  • XVG Verge
  • IOST IOST
  • RLC iExec RLC
  • SNT Status
  • QNT Quant
  • BTT BitTorrent
  • AMPL Ampleforth
  • MATIC Matic Network
  • LUNA LUNA
  • KMD Komodo
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • WAXP WAX
  • BTS BitShares
  • KAVA Kava
  • MCO MCO
  • HC HyperCash
  • UBT Unibright
  • ABBC ABBC Coin
  • XZC Zcoin
  • STRAT Stratis
  • CHZ Chiliz
  • MANA Decentraland
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ELF aelf
  • ARDR Ardor
  • NPXS Pundi X
  • TOMO TomoChain
  • AION Aion
  • BAND Band Protocol
  • SXP Swipe
  • NULS Nuls
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • WICC WaykiChain
  • PAXG PAX Gold
  • MAID MaidSafeCoin
  • CVT CyberVein
  • ARK Ark
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • POWR Power Ledger
  • ONE Harmony
  • MOF Molecular Future
  • EURS STASIS EURO
  • RDD ReddCoin
  • FET Fetch.ai
  • GXC GXChain
  • STORJ Storj
  • TFUEL Theta Fuel
  • REQ Request
  • RCN Ripio Credit Network
  • DRGN Dragonchain
  • WTC Waltonchain
  • IOTX IoTeX
  • GNO Gnosis
  • FSN Fusion
  • IRIS IRISnet
  • CTXC Cortex
  • ANKR Ankr
  • WAN Wanchain
  • XSR Xensor
  • UTK Utrust
  • XHV Haven Protocol
  • NAS Nebulas
  • PAI Project Pai
  • BEAM Beam
  • INS Insolar
  • FUN FunFair
  • PIVX PIVX
  • WIN WINk
  • FTM Fantom
  • TSHP 12Ships
  • OGN Origin Protocol
  • FX Function X
  • POLY Polymath
  • GRIN Grin
  • MTL Metal
  • WRX WazirX
  • BOA BOSAGORA
  • PNK Kleros
  • LOOM Loom Network
  • SYS Syscoin
  • ENG Enigma
  • CVC Civic
  • KAN BitKan
  • GAS Gas
  • PPT Populous
  • CELR Celer Network
  • IGNIS Ignis
  • TNC TNC Coin
  • XTP Tap
  • WBTC Wrapped Bitcoin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • GBYTE Obyte
  • SOL Solana
  • DENT Dent
  • ARPA ARPA Chain
  • MBL MovieBloc
  • HXRO Hxro
  • VTC Vertcoin
  • AGI SingularityNET
  • QSP Quantstamp
  • COTI Coti
  • IQ Everipedia
  • MLN Melon
  • LAMB Lambda
  • QKC QuarkChain
  • TNT Tierion
  • LTO LTO Network
  • AVA Travala.com
  • GRS Groestlcoin
  • FCT Factom
  • CND Cindicator
  • BORA BORA
  • NXS Nexus
  • RDN Raiden Network Token
  • COS Contentos
  • CHR Chromia
  • OXT Orchid
  • QASH QASH
  • TRAC OriginTrail
  • LBA Cred
  • HDAO HyperDAO
  • VID VideoCoin
  • BLZ Bluzelle
  • GO GoChain
  • HYC Hycon
  • SLS SaluS
  • UOS Ultra
  • EMC2 Einsteinium
  • GUSD Gemini Dollar
  • AST AirSwap
  • BRD Bread
  • NXT Nxt
  • MED MediBloc
  • TTC TTC
  • JST JUST
  • NKN NKN
  • FLETA FLETA
  • LBC LBRY Credits
  • TKN Monolith
  • WABI Tael
  • CMT CyberMiles
  • PROM Prometeus
  • DUSK Dusk Network
  • SKY Skycoin
  • META Metadium
  • NEBL Neblio
  • MFT Mainframe
  • BURST Burst
  • TNB Time New Bank
  • MDA Moeda Loyalty Points
  • TROY TROY
  • DREP Drep
  • ADX AdEx
  • ETP Metaverse ETP
  • COCOS Cocos-BCX
  • SAN Santiment Network Token
  • BLOCK Blocknet
  • NAV NavCoin
  • DGD DigixDAO
  • PAY TenX
  • QRL Quantum Resistant Ledger
  • DMT DMarket
  • ODE ODEM
  • DEP DEAPCOIN
  • UPP Sentinel Protocol
  • GTO Gifto
  • PERL Perlin
  • GAME GameCredits
  • OST OST
  • 1ST FirstBlood
  • POE Po.et
  • LPT Livepeer
  • GEN DAOstack
  • AKRO Akropolis
  • VITE VITE
  • CTSI Cartesi
  • YOU YOU Chain
  • MOC Moss Coin
  • DOCK Dock
  • DGX Digix Gold Token
  • PPC Peercoin
  • MRPH Morpheus.Network
  • CS Credits
  • EDR Endor Protocol
  • UTNP Universa
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • MITH Mithril
  • EVX Everex
  • AEON Aeon
  • KDAG King DAG
  • PART Particl
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • STAKE xDAI Stake
  • ZCN 0Chain
  • SALT Salt
  • SRN SIRIN LABS Token
  • VEE BLOCKv
  • WPR WePower
  • MET Metronome
  • OAX OAX
  • REV Revain
  • GVT Genesis Vision
  • XCHF CryptoFranc
  • UBQ Ubiq
  • VIA Viacoin
  • FOAM FOAM
  • QLC QLC Chain
  • INT INT Chain
  • YOYOW YOYOW
  • CDT Blox
  • APPC AppCoins
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • DAWN Dawn Protocol
  • JNT Jibrel Network
  • DNT district0x
  • NLG Gulden
  • TCT TokenClub
  • POA POA
  • VIBE VIBE
  • FLO FLO
  • INCNT Incent
  • SNM SONM
  • TUBE BitTube
  • KEY Selfkey
  • DTA DATA
  • TRIO Tripio
  • DLT Agrello
  • VIB Viberate
  • MTH Monetha
  • MAN Matrix AI Network
  • COSM Cosmo Coin
  • VBK VeriBlock
  • DADI Edge
  • PMA PumaPay
  • AUC Auctus
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • FUEL Etherparty
  • HYDRO Hydro
  • LYM Lympo
  • FTC Feathercoin
  • CNN Content Neutrality Network
  • RBTC RSK Smart Bitcoin
  • SWM Swarm
  • APM APM Coin
  • NCASH Nucleus Vision
  • LUN Lunyr
  • RFR Refereum
  • XDN DigitalNote
  • ARN Aeron
  • SPND Spendcoin
  • SIX SIX
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • ABYSS Abyss Token
  • XST Stealth
  • BLK BlackCoin
  • POT PotCoin
  • UKG Unikoin Gold
  • IHT IHT Real Estate Protocol
  • CRW Crown
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CLO Callisto Network
  • CURE Curecoin
  • SPC SpaceChain
  • VLD Vetri
  • IOC I/O Coin
  • AMB Ambrosus
  • PLA Plair
  • TEMCO TEMCO
  • XPM Primecoin
  • GOT ParkinGo
  • AVT Aventus
  • MUE MonetaryUnit
  • MTN Medicalchain
  • SPANK SpankChain
  • NLC2 NoLimitCoin
  • EDG Edgeless
  • MGO MobileGo
  • CPC CPChain
  • HMQ Humaniq
  • OMNI Omni
  • CBT CommerceBlock
  • GEO GeoCoin
  • USDS StableUSD
  • XRA Xriba
  • RTE Rate3
  • YEED YGGDRASH
  • PINK Pinkcoin
  • MER Mercury
  • PTOY Patientory
  • EXP Expanse
  • SEN Sentient Coin
  • SPHR Sphere
  • ATM ATMChain
  • PXL PIXEL
  • UFR Upfiring
  • SIB SIBCoin
  • DCT DECENT
  • ART Maecenas
  • XEL XEL
  • AID AidCoin
  • ONL On.Live
  • VDX Vodi X
  • ION ION
  • PTON PTON
  • ESS Essentia
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • RINGX RINGX Platform
  • CELO Celo
  • BLOC Blockcloud
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • SEER SEER
  • RRT Recovery Right Tokens
  • BBN Banyan Network
  • RRB RenrenBit
  • EURT Tether EUR
  • TRXBULL 3X Long TRX Token
  • BKX BANKEX
  • BTE BTEcoin
  • STPT STPT
  • BQX Voyager
  • ZBT ZB Token
  • CPT Contents Protocol
  • LOON Loon Network
  • LUCY LUCY
  • STORM Storm
  • XD Data Transaction Token
  • DATA Streamr DATAcoin
  • APIX APIX
  • CNH Chinese Yuan Renminbi
  • EDO Eidoo
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • MDOGE MegaDogecoin
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • BULL 3X Long Bitcoin Token
  • GTX Gate.IO
  • CNTM Connectome
  • BLTV BlockTV
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHOS Ethos
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • ETHBEAR 3X Short Ethereum Token
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • OMG OmiseGO
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • RIF RIF Token
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
See also Ripple Technical Analysis

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.199 -0.04 +0.56 0.195 - 0.200 56.2m +5.61 0.183 - 0.212 632.6m +3.61 0.169 - 0.212 1.9b
XRP / USD - Coinbase 0.199 +0.05 +0.71 0.195 - 0.200 36.9m +5.56 0.183 - 0.212 449.8m +3.64 0.169 - 0.212 1.2b
XRP / USD - Kraken 0.199 -0.36 -0.17 0.195 - 0.200 8.5m +5.21 0.183 - 0.212 132.0m +3.27 0.169 - 0.212 315.8m
XRP / USD - Bitfinex 0.200 +0.15 +0.69 0.195 - 0.200 6.8m +5.63 0.183 - 0.212 107.4m +3.77 0.169 - 0.212 240.0m
XRP / USD - Bittrex 0.200 +0.02 +0.80 0.195 - 0.200 542.1k +5.38 0.184 - 0.211 5.2m +3.95 0.169 - 0.211 15.6m
XRP / USD - Independent Reserve 0.206 +0.00 +0.00 0.206 - 0.206 1.7k +17.02 0.176 - 0.206 95.8k +1.60 0.175 - 0.206 148.3k
XRP / USD Perp - FTX 0.199 -0.05 +0.62 0.195 - 0.200 23.1m +5.50 0.183 - 0.212 326.4m +3.56 0.168 - 0.212 779.2m
XRP / USD Perp - BitMEX 0.199 +0.00 +0.66 0.195 - 0.200 21.1m +5.67 0.183 - 0.212 407.9m +3.58 0.168 - 0.212 763.5m
XRP / USD Qtly - HuobiDM 0.200 +0.05 +0.45 0.195 - 0.200 20.4m +5.61 0.183 - 0.213 212.1m +3.74 0.165 - 0.213 468.2m
XRP / USD Perp - Bybit 0.199 -0.15 +0.61 0.195 - 0.200 18.4m +5.67 0.183 - 0.212 229.3m +3.58 0.168 - 0.212 469.9m
XRP / USD Perp - HuobiDM 0.199 +0.10 +0.64 0.195 - 0.200 12.7m +5.60 0.183 - 0.212 195.3m +3.63 0.168 - 0.212 434.9m
XRP / USD Qtly - OKEx 0.199 -0.05 +0.56 0.195 - 0.200 7.8m +5.40 0.182 - 0.213 123.0m +3.53 0.166 - 0.213 258.3m
XRP / USD Perp - OKEx 0.199 +0.05 +0.71 0.195 - 0.200 6.6m +5.56 0.183 - 0.212 99.2m +3.64 0.168 - 0.212 201.1m
XRP / USD Wkly - HuobiDM 0.199 +0.00 +0.66 0.195 - 0.200 3.6m +5.67 0.183 - 0.212 48.0m +3.69 0.167 - 0.212 105.2m
XRP / USD BiWkly - HuobiDM 0.199 +0.10 +0.76 0.195 - 0.200 2.2m +5.62 0.183 - 0.212 24.6m +3.59 0.167 - 0.212 60.3m
XRP / USD Wkly - OKEx 0.199 +0.00 +0.66 0.195 - 0.200 2.2m +5.62 0.183 - 0.212 32.5m +3.75 0.168 - 0.212 73.4m
XRP / USD BiWkly - OKEx 0.199 +0.05 +0.71 0.195 - 0.200 1.9m +5.56 0.183 - 0.212 25.9m +3.70 0.167 - 0.212 62.9m
XRP / USD Sep25 - FTX 0.199 +0.06 -0.20 0.195 - 0.200 1.6m +5.34 0.183 - 0.213 19.0m +3.32 0.167 - 0.213 37.7m
XRP / USD BiQtly - OKEx 0.200 +0.05 +0.55 0.196 - 0.201 1.4m +5.60 0.183 - 0.215 26.5m +4.00 0.166 - 0.215 60.3m
XRP / USD Perp - Kraken 0.199 -0.05 +0.50 0.195 - 0.200 750.0k +5.46 0.183 - 0.212 24.4m +3.43 0.168 - 0.212 44.1m
XRP / USD BiQtly - HuobiDM 0.200 +0.05 +0.50 0.196 - 0.200 705.7k +5.83 0.183 - 0.214 11.6m +15.37 0.171 - 0.214 16.1m
XRP / USD Mtly - Kraken 0.199 +0.00 +0.45 0.195 - 0.199 70.0k +8.10 0.183 - 0.211 2.5m +4.25 0.170 - 0.211 4.9m
XRP / USD Qtly - Kraken 0.199 +0.10 +0.61 0.195 - 0.200 46.5k +5.95 0.183 - 0.212 2.8m +4.07 0.167 - 0.212 4.8m
XRP / USDT - Binance 0.199 +0.08 +0.63 0.195 - 0.200 129.4m +5.65 0.183 - 0.212 1.7b +3.66 0.169 - 0.212 3.9b
XRP / USDT - Poloniex 0.199 +0.41 +0.43 0.195 - 0.200 905.6k +5.73 0.183 - 0.212 18.3m +3.65 0.170 - 0.212 45.9m
XRP / USDT - Bittrex 0.199 -0.49 +0.30 0.195 - 0.200 181.2k +5.05 0.183 - 0.212 3.4m +3.46 0.170 - 0.212 11.0m
XRP / USDT - Kraken 0.199 +0.01 +0.39 0.195 - 0.199 47.3k +6.19 0.183 - 0.212 745.2k +4.12 0.168 - 0.212 3.7m
XRP / USDT Perp - Binance 0.200 +0.10 +0.61 0.195 - 0.200 199.0m +5.72 0.183 - 0.212 3.0b +3.74 0.168 - 0.212 6.3b
XRP / USDT Perp - OKEx 0.199 +0.10 +0.66 0.195 - 0.200 16.9m +5.56 0.183 - 0.212 253.6m +3.64 0.169 - 0.212 519.9m
XRP / USDT Qtly - OKEx 0.200 +0.05 +0.60 0.195 - 0.200 15.4m +5.37 0.183 - 0.214 292.5m +3.79 0.165 - 0.214 888.8m
XRP / USDT BiQtly - OKEx 0.201 +0.15 +0.60 0.196 - 0.201 4.7m +5.45 0.184 - 0.215 76.3m +4.58 0.166 - 0.215 186.0m
XRP / USDT BiWkly - OKEx 0.199 +0.00 +0.71 0.195 - 0.200 3.7m +5.61 0.183 - 0.213 48.0m +3.69 0.168 - 0.213 153.0m
XRP / USDT Wkly - OKEx 0.199 -0.05 +0.61 0.195 - 0.200 3.4m +5.56 0.183 - 0.212 55.1m +3.53 0.169 - 0.212 140.6m
XRP / USDC - Binance 0.198 -0.55 +0.09 0.195 - 0.200 1.2m +5.22 0.183 - 0.212 18.6m +3.41 0.169 - 0.212 37.9m
XRP / USDC - Poloniex 0.200 +0.12 +0.57 0.194 - 0.200 74.1k +6.00 0.183 - 0.211 608.3k +3.95 0.169 - 0.211 1.2m
XRP / BUSD - Binance 0.199 +0.09 +0.68 0.195 - 0.200 3.0m +5.68 0.183 - 0.212 35.1m +3.63 0.169 - 0.212 75.8m
XRP / PAX - Binance 0.199 +0.07 +0.30 0.195 - 0.200 888.2k +5.55 0.183 - 0.211 3.9m +3.93 0.170 - 0.211 8.7m
XRP / TUSD - Binance 0.198 -0.45 +0.52 0.195 - 0.200 360.2k +4.87 0.183 - 0.211 4.3m +3.33 0.169 - 0.211 12.7m
XRP / EUR - Bitstamp 0.175 -0.01 +0.01 0.172 - 0.176 13.7m +5.03 0.163 - 0.187 153.6m +2.23 0.151 - 0.187 433.0m
XRP / EUR - Coinbase 0.175 -0.17 +0.00 0.172 - 0.176 4.8m +4.92 0.163 - 0.187 61.1m +2.22 0.152 - 0.187 141.6m
XRP / EUR - Kraken 0.175 -0.11 +0.03 0.172 - 0.176 3.4m +4.77 0.163 - 0.187 65.7m +2.29 0.151 - 0.187 164.7m
XRP / EUR - Binance 0.176 -0.28 -0.08 0.173 - 0.176 251.6k +5.18 0.163 - 0.188 2.2m +2.23 0.153 - 0.188 5.6m
XRP / GBP - Binance 0.160 +0.36 +0.76 0.157 - 0.160 25.3k +4.70 0.147 - 0.168 349.2k +4.46 0.138 - 0.168 1.1m
XRP / GBP - Kraken 0.159 +1.03 +0.70 0.157 - 0.160 17.0k +5.01 0.145 - 0.168 478.9k +3.26 0.138 - 0.168 1.7m
XRP / JPY - Kraken 21.367 +0.00 -1.35 20.764 - 22.037 1.6k +5.50 19.811 - 22.107 19.6k +3.46 18.609 - 22.107 124.0k
XRP / KRW - Bithumb 237.100 +0.00 +0.38 233.100 - 238.000 37.8m +6.32 217.700 - 250.000 464.2m +2.55 207.300 - 250.000 1.2b
XRP / CAD - Kraken 0.272 +0.00 +0.79 0.267 - 0.273 118.4k +6.01 0.250 - 0.286 1.9m +3.13 0.233 - 0.286 5.0m
XRP / AUD - BtcMarkets 0.286 -0.28 -0.17 0.281 - 0.287 4.3m +5.31 0.264 - 0.303 49.7m +1.75 0.248 - 0.303 99.1m
XRP / AUD - Independent Reserve 0.285 +0.15 -1.30 0.282 - 0.297 464.5k +4.87 0.264 - 0.302 1.8m +0.86 0.250 - 0.302 4.3m
XRP / AUD - Kraken 0.285 +0.10 -2.00 0.281 - 0.296 246.8k +5.74 0.265 - 0.301 1.1m +3.47 0.248 - 0.301 1.7m
XRP / NZD - Independent Reserve 0.299 +0.00 +0.00 0.299 - 0.299 400.0 +0.47 0.298 - 0.306 3.0k -0.96 0.270 - 0.306 144.4k
XRP / ZAR - Luno 3.570 -0.28 -0.28 3.520 - 3.620 35.7k +5.62 3.330 - 3.780 684.6k +2.00 3.150 - 3.780 1.9m
XRP / MYR - Luno 0.860 +0.00 -0.12 0.841 - 0.868 22.0k +7.50 0.790 - 0.885 390.0k +2.38 0.750 - 0.885 1.2m
XRP / BTC - Binance 0.0000215 +0.23 +0.51 0.0000212 - 0.0000217 39.2m +6.63 0.0000198 - 0.0000225 566.5m +6.06 0.0000190 - 0.0000225 1.4b
XRP / BTC - Coinbase 0.0000216 +0.19 +0.56 0.0000212 - 0.0000217 4.3m +6.68 0.0000198 - 0.0000225 65.9m +6.16 0.0000190 - 0.0000225 151.0m
XRP / BTC - Poloniex 0.0000215 +0.28 +0.42 0.0000213 - 0.0000216 3.7m +6.63 0.0000199 - 0.0000225 41.8m +6.11 0.0000190 - 0.0000225 119.5m
XRP / BTC - Bitstamp 0.0000215 +0.23 +0.28 0.0000213 - 0.0000216 1.5m +6.64 0.0000198 - 0.0000225 26.3m +6.01 0.0000190 - 0.0000225 89.1m
XRP / BTC - Bittrex 0.0000215 +0.28 +0.33 0.0000213 - 0.0000216 1.5m +6.64 0.0000199 - 0.0000225 16.2m +6.06 0.0000190 - 0.0000225 48.9m
XRP / BTC - Kraken 0.0000215 +0.23 +0.37 0.0000213 - 0.0000216 1.0m +6.53 0.0000199 - 0.0000225 12.5m +6.01 0.0000191 - 0.0000225 27.1m
XRP / BTC - Bitfinex 0.0000215 +0.09 +0.19 0.0000213 - 0.0000216 770.7k +6.74 0.0000198 - 0.0000225 18.6m +5.95 0.0000190 - 0.0000225 42.8m
XRP / BTC - Luno 0.0000215 +0.00 +0.14 0.0000213 - 0.0000218 44.2k +6.55 0.0000199 - 0.0000225 526.4k +5.04 0.0000190 - 0.0000225 1.7m
XRP / BTC - BtcMarkets 0.0000213 +0.00 -2.39 0.0000211 - 0.0000218 33.9k +7.21 0.0000194 - 0.0000222 290.3k +4.73 0.0000190 - 0.0000222 602.7k
XRP / BTC Qtly - BitMEX 0.0000211 -0.05 -0.19 0.0000209 - 0.0000212 5.9m +6.95 0.0000195 - 0.0000221 120.3m +4.41 0.0000186 - 0.0000221 269.6m
XRP / BTC Perp - BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Perp - Kraken 0.0000215 +0.14 +0.28 0.0000213 - 0.0000216 90.4k +6.64 0.0000198 - 0.0000225 2.3m +6.06 0.0000190 - 0.0000225 8.5m
XRP / BTC Qtly - Kraken 0.0000205 +1.18 -5.96 0.0000198 - 0.0000218 76.7k +2.40 0.0000179 - 0.0000219 1.3m +1.38 0.0000179 - 0.0000219 1.4m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / TRY - Binance 1.376 +0.36 +0.29 1.354 - 1.380 89.5k +5.76 1.263 - 1.451 1.5m +3.93 1.193 - 1.451 3.9m
XRP / ETH - Binance 0.0008273 +0.17 +0.04 0.0008219 - 0.0008309 1.3m +6.06 0.0007700 - 0.0008572 26.5m +2.50 0.0007614 - 0.0008572 76.3m
XRP / ETH - Kraken 0.0008231 +0.00 -0.69 0.0008229 - 0.0008297 87.3k +5.46 0.0007705 - 0.0008536 1.6m +2.01 0.0007611 - 0.0008536 5.4m
XRP / ETH - Bittrex 0.0008251 +0.00 +0.09 0.0008230 - 0.0008310 40.4k +5.52 0.0007710 - 0.0008561 965.7k +2.24 0.0007619 - 0.0008561 3.4m
XRP / RUB - Binance 14.200 +0.28 +0.80 13.910 - 14.253 38.1k +5.50 13.100 - 14.960 621.8k +6.13 12.000 - 14.960 1.7m
XRP / BNB - Binance 0.011 -0.36 +1.47 0.011 - 0.011 1.3m -4.75 0.011 - 0.012 15.2m -3.67 0.011 - 0.012 40.0m
XRP / TRX - Poloniex 11.273 +0.09 -0.45 11.176 - 11.442 29.1k +7.67 10.428 - 11.471 162.6k -2.28 10.000 - 12.174 699.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!