- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- THETATHETA
- TRXTron
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- LEOUNUS SED LEO
- BUSDBinance USD
- IOTAIota
- HTHuobi Token
- DOGEDogecoin
- FILFilecoin
- REVRevain
- COMPCompound
- DASHDash
- SOLSolana
- ZECZCash
- SUSHISushiSwap
- FTTFTX Token
- AVAXAvalanche
- YFIyearn.finance
- ETCEthereum Classic
- EGLDElrond
- KSMKusama
- ZILZilliqa
- ALGOAlgorand
- DCRDecred
- WAVESWaves
- GRTThe Graph
- HBARHedera Hashgraph
- NEARNEAR Protocol
- HEDGHedgeTrade
- LUNALUNA
- UMAUMA
- CELOCelo
- RENBTCrenBTC
- RENRen
- LRCLoopring
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- ZRX0x
- NANONano
- TUSDTrueUSD
- CRVCurve DAO Token
- RUNETHORChain
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- DGBDigiByte
- OKBOKB
- QTUMQtum
- RSRReserve Rights
- IOSTIOST
- QNTQuant
- ALPHAAlpha Finance Lab
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- MATICMatic Network
- FTMFantom
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- BTGBitcoin Gold
- BANDBand Protocol
- 1INCH1inch
- XVGVerge
- GNOGnosis
- ARArweave
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- MAIDMaidSafeCoin
- HNTHelium
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- PAXGPAX Gold
- CHZChiliz
- GNTGolem
- GLMGolem
- HOTHolo
- KAVAKava
- UTKUtrust
- MONAMonaCoin
- OXTOrchid
- NPXSPundi X
- SRMSerum
- TOMOTomoChain
- RLCiExec RLC
- CVTCyberVein
- AVATravala.com
- CVCCivic
- SXPSwipe
- UBTUnibright
- SCRTSecret
- IOTXIoTeX
- ROSEOasis Network
- STORJStorj
- BTMBytom
- VLXVelas
- WICCWaykiChain
- ARDRArdor
- ELFaelf
- KMDKomodo
- PNKKleros
- FETFetch.ai
- XVSVenus
- BTSBitShares
- STEEMSteem
- ANKRAnkr
- YFIIDFI.Money
- DNTdistrict0x
- WANWanchain
- JSTJUST
- LOOMLoom Network
- AGISingularityNET
- PPTPopulous
- IRISIRISnet
- ONEHarmony
- WAXPWAX
- SYSSyscoin
- TRACOriginTrail
- MRPHMorpheus.Network
- KP3RKeep3rV1
- STAKExDAI Stake
- LBCLBRY Credits
- LTOLTO Network
- STRATStratis
- POLYPolymath
- ARKArk
- TRBTellor
- ADXAdEx
- BZRXbZx Protocol
- FIROFiro
- ZCN0Chain
- AKROAkropolis
- POWRPower Ledger
- EURSSTASIS EURO
- ADKAidos Kuneen
- UQCUquid Coin
- MCOMCO
- HNSHandshake
- MFTMainframe
- SUNSUN
- DFIDeFiChain
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- ESDEmpty Set Dollar
- MTCMetacoin
- USDNNeutrino USD
- PRQPARSIQ
- HEGICHegic
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- SKLSKALE Network
- TWTTrust Wallet Token
- API3API3
- AMPAmp
- REEFReef
- FARMHarvest Finance
- POLSPolkastarter
- SANDThe Sandbox
- BADGERBadger DAO
- ORNOrion Protocol
- BTUBTU Protocol
- MTAMeta
- KAIKardiaChain
- AXSAxie Infinity
- BONDBarnBridge
- HARDHard Protocol
- SWAPTrustSwap
- VTHOVeThor Token
- RINGDarwinia Network Native Token
- KRTTerraKRW
- QKCQuarkChain
- OGNOrigin Protocol
- UOSUltra
- ELAElastos
- BTMXBitMax Token
- XHVHaven Protocol
- IQEveripedia
- CELRCeler Network
- TROYTROY
- SOLVESOLVE
- HXROHxro
- SHRShareToken
- BOTBounce Token
- COTICoti
- REQRequest
- BLZBluzelle
- LONTokenlon
- AIONAion
- ORBSOrbs
- VSYSV Systems
- CTKCertiK
- TRUTrueFi
- CUSDCelo Dollar
- NULSNuls
- XSNStakenet
- BCNBytecoin
- HCHyperCash
- AUDIOAudius
- USDKUSDK
- FLMFlamingo
- IGNISIgnis
- VIDTVIDT Datalink
- UNFIUnifi Protocol DAO
- GTOGifto
- MTLMetal
- CTXCCortex
- BEAMBeam
- GRSGroestlcoin
- NXSNexus
- BORABORA
- AEAeternity
- OMMantra DAO
- COCOSCocos-BCX
- PIVXPIVX
- QRLQuantum Resistant Ledger
- BOABOSAGORA
- GXCGXChain
- WTCWaltonchain
- DENTDent
- LAMBLambda
- CREAMCream Finance
- RCNRipio Credit Network
- HEZHermez Network
- ARPAARPA Chain
- SUKUSUKU
- METMetronome
- ZAPZAP
- IDEXIDEX
- ASTAirSwap
- DNAMetaverse Dualchain Network Architecture
- GRINGrin
- GBYTEObyte
- WRXWazirX
- BELBella Protocol
- QSPQuantstamp
- EMC2Einsteinium
- KLVKlever
- DUSKDusk Network
- PERLPerlin
- CNDCindicator
- TSHP12Ships
- SBDSteem Dollars
- PROMPrometeus
- GASGas
- FXFunction X
- QASHQASH
- RBTCRSK Smart Bitcoin
- DFdForce
- NVTNerveNetwork
- UTNPUniversa
- NASNebulas
- GUSDGemini Dollar
- DRGNDragonchain
- NAVNavCoin
- SPCSpaceChain
- COSContentos
- CVPPowerPool
- FIOFIO Protocol
- NEBLNeblio
- DREPDrep
- DMGDMM: Governance
- MPH88mph
- FRONTFrontier
- DHTdHedge DAO
- GLEECGleec
- NKNNKN
- TKNMonolith
- WINGWing
- DOCKDock
- MEMEMeme
- KDAGKing DAG
- CHRChromia
- MDTMeasurable Data Token
- MOFMolecular Future
- BWFBeowulf
- KANBitKan
- SPNDSpendcoin
- UPPSentinel Protocol
- FCTFactom
- MEDMediBloc
- EDREndor Protocol
- AERGOAergo
- UBQUbiq
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- CTSICartesi
- DEXTDEXTools
- PAIProject Pai
- OSTOST
- DMTDMarket
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- VTCVertcoin
- METAMetadium
- NXTNxt
- MBLMovieBloc
- GVTGenesis Vision
- DEXEDeXe
- VITEVITE
- RDNRaiden Network Token
- BLOCKBlocknet
- KEYSelfkey
- MAROMaro
- PNTpNetwork Token
- SKYSkycoin
- MOCMoss Coin
- PPCPeercoin
- KDAKadena
- FORThe Force Protocol
- ETPMetaverse ETP
- FSNFusion
- MITHMithril
- OAXOAX
- PIPCHAIN
- XTPTap
- AMBAmbrosus
- APPCAppCoins
- SRMDOS Network
- GOGoChain
- CMTCyberMiles
- DAWNDawn Protocol
- TNBTime New Bank
- VIDVideoCoin
- FNBFNB Protocol
- SWRVSwerve
- PXLPIXEL
- WPRWePower
- VIAViacoin
- FOAMFOAM
- BRDBread
- NLGGulden
- PAYTenX
- TCTTokenClub
- EVXEverex
- GAMEGameCredits
- DAPPLiquidApps
- NCASHNucleus Vision
- POAPOA
- BTSEBTSE
- PARTParticl
- ELAMAElamachain
- YOYOWYOYOW
- HGETHedget
- JNTJibrel Network
- KTONDarwinia Commitment Token
- VIBEVIBE
- AUCAuctus
- CDTBlox
- RINGXRINGX Platform
- VEEBLOCKv
- GEEQGeeq
- TEMCOTEMCO
- DEPDEAPCOIN
- VBKVeriBlock
- ASRAS Roma Fan Token
- BURSTBurst
- OGOG Fan Token
- CLOCallisto Network
- DLTAgrello
- PMAPumaPay
- FLETAFLETA
- GENDAOstack
- BFTBnkToTheFuture
- DGXDigix Gold Token
- BLYBlocery
- SANSantiment Network Token
- QLCQLC Chain
- APMAPM Coin
- TRADEUnitrade
- NGCNAGA
- CBCCasino Betting Coin
- DTADATA
- SWINGBYSwingby
- SENSOSENSO
- SUTERSuterusu
- SIXSIX
- SNMSONM
- PLUPluton
- VIBViberate
- EASYEasyFi
- ODEODEM
- YOUYOU Chain
- BOLTBolt
- MTHMonetha
- SNGLSSingularDTV
- FTCFeathercoin
- SWFTCSwftCoin
- POTPotCoin
- XDNDigitalNote
- HDAOHyperDAO
- CPCCPChain
- RARIRarible
- TRIOTripio
- XMYMyriad
- MANMatrix AI Network
- AEONAeon
- TUBEBitTube
- INSTARInsights Network
- VALValidity
- LYMLympo
- BLKBlackCoin
- EOSDTEOSDT
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- OMNIOmni
- OKOKCash
- SKMSkrumble Network
- CRWCrown
- FLOFLO
- XRAXriba
- ENGEnigma
- XSTStealth
- INXInsight Protocol
- VRCVeriCoin
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- CURECurecoin
- SPHRSphere
- VLDVetri
- FUNDUnification
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- IOCI/O Coin
- RVCRavencoin Classic
- THCHempCoin
- PINKPinkcoin
- MGOMobileGo
- SLPSmall Love Potion
- MUEMonetaryUnit
- EXCLExclusiveCoin
- PLAPlair
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- MERMercury
- YEEDYGGDRASH
- GOTParkinGo
- SIBSIBCoin
- VDXVodi X
- AIDAidCoin
- RTERate3
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- WGPW Green Pay
- CNSCentric Cash
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- BTCSTBitcoin Standard Hashrate Token
- BTCVBitcoin Vault
- DTDragon Token
- NBSNew BitShares
- EXRDRadix
- CUSDTCompound USDT
- BASBasis Share
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- GOLDGolden Goose
- SGSocialGood
- FSWFalconswap
- MCBMCDEX
- DECDecentr
- PBTC35ApBTC35A
- BBCBigBang Core
- XUCExchange Union
- LMCHLatamcash
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BIDBidao
- XAUTTether Gold
- TBTCtBTC
- HDACHdac
- TAITAI
- GNCGalaxy Network
- ACXTAC eXchange Token
- CORNCORN
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- GSTGstcoin
- TUDATutors Diary
- CAMPCamp
- FMEFME
- PERXPeerEx
- NECNectar
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NUTNative Utility Token
- ORSORS Group
- SDTTerra SDT
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UNIUPUNIUP
- UNISWAPUniswap Index FTX
- UNIDOWNUNIDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- MFAMFA Coin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- MDOGEMegaDogecoin
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- RRBRenrenBit
- BULL3X Long Bitcoin Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- YFVYFValue
- LTCDOWNLTCDOWN
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- LOONLoon Network
- PLTPlutusDeFi
- HYDROHydro
- DIADIA
- STRAXStrax
- RADSRadium
- STCStarChain
- DATAStreamr DATAcoin
- LUCYLUCY
- XDData Transaction Token
- SEERSEER
- RDDReddCoin
- STPTSTPT
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- RIFRIF Token
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- CBTCommerceBlock
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- XZCZcoin
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SWMSwarm
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- WINWINk
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- PHXRed Pulse Phoenix
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- UOPUtopia Open Platform
- WABITael
- EURTTether EUR
- AAVEAave
- STXBlockstack
- OMGOmiseGO
- GHSTAavegotchi
- VALUEValue Liquidity
- GTXGate.IO
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ripple Technical Analysis
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Bitstamp | 0.257 | -1.57 | -3.15 | 0.255 - 0.270 | 89.6m | -12.96 | 0.240 - 0.313 | 695.4m | -9.42 | 0.170 - 0.372 | 5.0b |
| XRP / USD Kraken | 0.256 | -1.63 | -3.37 | 0.256 - 0.270 | 21.1m | -12.90 | 0.240 - 0.312 | 267.5m | -9.63 | 0.172 - 0.372 | 2.8b |
| XRP / USD Bitfinex | 0.257 | -1.51 | -3.35 | 0.256 - 0.270 | 17.7m | -12.66 | 0.240 - 0.312 | 311.0m | -9.39 | 0.173 - 0.370 | 2.9b |
| XRP / USD Bittrex | 0.258 | -1.54 | -2.83 | 0.256 - 0.270 | 611.8k | -12.32 | 0.241 - 0.310 | 7.0m | -8.75 | 0.173 - 0.367 | 143.0m |
| XRP / USD Independent Reserve | 0.281 | +0.00 | +3.64 | 0.271 - 0.281 | 2.6k | +3.20 | 0.244 - 0.320 | 84.7k | -12.31 | 0.178 - 0.370 | 832.4k |
| XRP / USD Perp Bybit | 0.257 | -1.65 | -3.43 | 0.256 - 0.270 | 77.0m | -12.87 | 0.238 - 0.313 | 794.5m | -9.65 | 0.170 - 0.372 | 5.8b |
| XRP / USD Perp FTX | 0.257 | -1.50 | -3.24 | 0.256 - 0.270 | 49.5m | -12.79 | 0.239 - 0.312 | 862.2m | -9.56 | 0.170 - 0.372 | 12.6b |
| XRP / USD Perp HuobiDM | 0.257 | -1.60 | -3.34 | 0.256 - 0.270 | 41.7m | -12.81 | 0.238 - 0.312 | 538.7m | -9.65 | 0.170 - 0.372 | 4.0b |
| XRP / USD Perp Binance | 0.257 | -1.65 | -3.35 | 0.256 - 0.270 | 20.5m | -12.89 | 0.239 - 0.312 | 276.8m | -9.55 | 0.170 - 0.373 | 2.0b |
| XRP / USD Qtly HuobiDM | 0.256 | -1.61 | -3.61 | 0.255 - 0.270 | 19.6m | -14.48 | 0.235 - 0.318 | 368.0m | -9.24 | 0.165 - 0.374 | 3.0b |
| XRP / USD Qtly OKEx | 0.257 | -1.65 | -3.68 | 0.255 - 0.270 | 18.1m | -14.44 | 0.236 - 0.318 | 312.5m | -8.59 | 0.166 - 0.375 | 2.7b |
| XRP / USD Perp OKEx | 0.257 | -1.57 | -3.32 | 0.255 - 0.270 | 13.3m | -12.81 | 0.237 - 0.312 | 193.9m | -9.59 | 0.171 - 0.372 | 1.5b |
| XRP / USD Perp BitMEX | 0.257 | -1.69 | -3.42 | 0.256 - 0.270 | 7.2m | -13.07 | 0.239 - 0.312 | 82.7m | -9.58 | 0.170 - 0.372 | 1.2b |
| XRP / USD Wkly HuobiDM | 0.257 | -1.61 | -3.35 | 0.256 - 0.270 | 6.4m | -12.99 | 0.237 - 0.313 | 79.3m | -9.68 | 0.170 - 0.371 | 766.9m |
| XRP / USD BiQtly OKEx | 0.257 | -1.64 | -3.78 | 0.257 - 0.271 | 3.3m | -14.37 | 0.238 - 0.318 | 44.5m | -8.85 | 0.167 - 0.376 | 364.8m |
| XRP / USD Wkly OKEx | 0.256 | -1.61 | -3.43 | 0.255 - 0.270 | 3.3m | -12.97 | 0.237 - 0.313 | 37.9m | -9.91 | 0.170 - 0.373 | 320.8m |
| XRP / USD BiWkly OKEx | 0.256 | -1.58 | -3.51 | 0.255 - 0.269 | 2.7m | -13.43 | 0.237 - 0.313 | 31.0m | -9.51 | 0.169 - 0.373 | 177.2m |
| XRP / USD BiQtly HuobiDM | 0.258 | -1.75 | -3.80 | 0.258 - 0.273 | 2.0m | -14.53 | 0.240 - 0.320 | 40.7m | -8.95 | 0.168 - 0.376 | 370.8m |
| XRP / USD BiWkly HuobiDM | 0.256 | -1.61 | -3.58 | 0.255 - 0.270 | 1.8m | -13.42 | 0.237 - 0.313 | 39.5m | -9.57 | 0.167 - 0.372 | 322.5m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Perp Kraken | 0.256 | -1.69 | -3.43 | 0.255 - 0.270 | 1.5m | -13.18 | 0.238 - 0.313 | 34.0m | -9.53 | 0.170 - 0.372 | 269.7m |
| XRP / USD Qtly Binance | 0.256 | -1.69 | -3.76 | 0.256 - 0.271 | 1.3m | -14.69 | 0.236 - 0.317 | 32.9m | -8.93 | 0.165 - 0.375 | 355.4m |
| XRP / USD Mar26 FTX | 0.259 | -1.92 | -3.27 | 0.258 - 0.272 | 892.6k | -14.53 | 0.240 - 0.320 | 12.3m | -8.48 | 0.170 - 0.378 | 402.8m |
| XRP / USD BiQtly Binance | 0.259 | -1.67 | -3.94 | 0.258 - 0.273 | 729.5k | -14.62 | 0.240 - 0.319 | 16.3m | -8.65 | 0.169 - 0.379 | 139.3m |
| XRP / USDT Binance | 0.256 | -1.59 | -3.38 | 0.255 - 0.270 | 363.9m | -12.87 | 0.240 - 0.312 | 4.4b | -9.82 | 0.174 - 0.370 | 39.9b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 0.256 | -1.56 | -3.35 | 0.255 - 0.269 | 3.2m | -12.89 | 0.241 - 0.312 | 55.6m | -9.74 | 0.173 - 0.369 | 510.0m |
| XRP / USDT Kraken | 0.256 | -1.42 | -3.45 | 0.253 - 0.269 | 446.8k | -12.46 | 0.242 - 0.311 | 3.8m | -9.14 | 0.170 - 0.373 | 63.2m |
| XRP / USDT Bittrex | 0.257 | -1.89 | -2.99 | 0.256 - 0.269 | 259.8k | -12.16 | 0.240 - 0.311 | 4.9m | -9.17 | 0.174 - 0.369 | 100.1m |
| XRP / USDT Bitfinex | 0.256 | -1.51 | -3.39 | 0.256 - 0.269 | 209.3k | -12.81 | 0.241 - 0.310 | 2.8m | -9.10 | 0.174 - 0.368 | 59.0m |
| XRP / USDT Perp Binance | 0.257 | -1.57 | -3.39 | 0.255 - 0.270 | 493.1m | -12.84 | 0.239 - 0.313 | 6.7b | -9.78 | 0.171 - 0.372 | 81.4b |
| XRP / USDT Perp HuobiDM | 0.256 | -1.57 | -3.37 | 0.255 - 0.270 | 161.7m | -12.82 | 0.238 - 0.312 | 2.2b | -9.86 | 0.169 - 0.374 | 24.8b |
| XRP / USDT Qtly OKEx | 0.258 | -1.60 | -3.26 | 0.257 - 0.271 | 89.1m | -14.13 | 0.239 - 0.320 | 1.1b | -7.22 | 0.167 - 0.378 | 8.6b |
| XRP / USDT Perp OKEx | 0.256 | -1.61 | -3.39 | 0.255 - 0.270 | 43.6m | -12.86 | 0.238 - 0.312 | 716.4m | -9.73 | 0.171 - 0.373 | 8.5b |
| XRP / USDT BiQtly OKEx | 0.259 | -1.63 | -3.68 | 0.258 - 0.273 | 10.2m | -13.61 | 0.239 - 0.319 | 106.1m | -9.57 | 0.168 - 0.379 | 797.6m |
| XRP / USDT Wkly OKEx | 0.257 | -1.61 | -3.46 | 0.256 - 0.270 | 8.9m | -12.66 | 0.239 - 0.313 | 100.6m | -9.77 | 0.171 - 0.371 | 694.8m |
| XRP / USDT BiWkly OKEx | 0.257 | -1.61 | -3.54 | 0.255 - 0.270 | 8.1m | -13.08 | 0.237 - 0.312 | 73.5m | -9.33 | 0.170 - 0.372 | 457.0m |
| XRP / USDC Binance | 0.256 | -1.71 | -3.48 | 0.252 - 0.270 | 6.6m | -13.04 | 0.240 - 0.312 | 46.8m | -9.44 | 0.173 - 0.370 | 345.7m |
| XRP / USDC Poloniex | 0.257 | -0.98 | -2.93 | 0.257 - 0.269 | 44.1k | -12.31 | 0.241 - 0.311 | 1.0m | -9.42 | 0.173 - 0.370 | 11.4m |
| XRP / BUSD Binance | 0.256 | -1.62 | -3.23 | 0.256 - 0.270 | 20.0m | -12.82 | 0.240 - 0.312 | 269.2m | -9.65 | 0.173 - 0.371 | 2.9b |
| XRP / TUSD Binance | 0.257 | -2.14 | -3.39 | 0.256 - 0.269 | 185.6k | -13.05 | 0.240 - 0.310 | 2.9m | -9.60 | 0.173 - 0.372 | 45.4m |
| XRP / PAX Binance | 0.259 | -0.12 | -3.06 | 0.259 - 0.270 | 9.0k | -10.55 | 0.240 - 0.310 | 290.5k | -8.23 | 0.172 - 0.369 | 4.8m |
| XRP / PAX Bitstamp | 0.267 | +0.00 | -0.40 | 0.264 - 0.271 | 2.2k | -7.75 | 0.246 - 0.312 | 65.7k | -10.73 | 0.170 - 0.362 | 1.5m |
| XRP / EUR Kraken | 0.212 | -1.20 | -3.18 | 0.211 - 0.222 | 19.8m | -12.52 | 0.197 - 0.257 | 224.2m | -7.94 | 0.140 - 0.300 | 2.1b |
| XRP / EUR Bitstamp | 0.212 | -1.38 | -3.24 | 0.211 - 0.222 | 19.2m | -12.60 | 0.197 - 0.257 | 239.8m | -8.18 | 0.140 - 0.303 | 2.0b |
| XRP / EUR Binance | 0.212 | -1.39 | -3.42 | 0.211 - 0.222 | 13.9m | -12.85 | 0.198 - 0.257 | 128.4m | -8.15 | 0.142 - 0.303 | 912.2m |
| XRP / EUR Bittrex | 0.211 | -2.98 | -4.17 | 0.211 - 0.221 | 96.2k | -14.06 | 0.200 - 0.250 | 364.8k | -9.26 | 0.143 - 0.294 | 3.1m |
| XRP / GBP Bitstamp | 0.187 | -1.16 | -3.70 | 0.187 - 0.197 | 3.5m | -13.26 | 0.176 - 0.227 | 32.8m | -9.74 | 0.127 - 0.272 | 122.4m |
| XRP / GBP Binance | 0.187 | -1.53 | -3.90 | 0.186 - 0.202 | 1.9m | -13.68 | 0.176 - 0.230 | 20.1m | -11.02 | 0.129 - 0.275 | 171.1m |
| XRP / GBP Kraken | 0.187 | -2.13 | -4.16 | 0.187 - 0.197 | 207.4k | -13.12 | 0.175 - 0.228 | 3.0m | -10.77 | 0.127 - 0.290 | 30.3m |
| XRP / JPY Kraken | 27.000 | +0.00 | -1.46 | 27.000 - 27.891 | 29.8k | -10.88 | 25.000 - 31.785 | 336.5k | -7.38 | 18.232 - 38.067 | 10.6m |
| XRP / KRW Bithumb | 286.200 | -1.75 | -3.44 | 286.000 - 298.300 | 91.3m | -11.56 | 265.000 - 342.700 | 1.3b | -9.69 | 198.500 - 422.900 | 11.4b |
| XRP / CAD Kraken | 0.329 | -1.17 | -3.00 | 0.327 - 0.344 | 547.0k | -12.00 | 0.300 - 0.395 | 5.2m | -9.09 | 0.222 - 0.467 | 41.8m |
| XRP / AUD BtcMarkets | 0.333 | -1.80 | -3.48 | 0.331 - 0.350 | 2.1m | -12.94 | 0.311 - 0.402 | 30.4m | -10.17 | 0.227 - 0.476 | 336.1m |
| XRP / AUD Independent Reserve | 0.335 | -1.27 | -3.59 | 0.332 - 0.349 | 428.5k | -12.59 | 0.313 - 0.403 | 5.2m | -9.94 | 0.228 - 0.476 | 33.8m |
| XRP / AUD Binance | 0.335 | -1.36 | -3.07 | 0.334 - 0.351 | 213.9k | -12.30 | 0.313 - 0.417 | 3.3m | -10.26 | 0.231 - 0.535 | 30.3m |
| XRP / AUD Kraken | 0.340 | -0.27 | -2.81 | 0.337 - 0.350 | 76.3k | -12.00 | 0.319 - 0.393 | 362.1k | -9.17 | 0.219 - 0.485 | 39.7m |
| XRP / BRL Binance | 1.398 | -0.78 | -5.41 | 1.398 - 1.488 | 171.7k | -11.63 | 1.304 - 1.691 | 2.0m | -5.48 | 0.916 - 2.074 | 15.2m |
| XRP / NZD Independent Reserve | 0.374 | +0.00 | -2.39 | 0.374 - 0.383 | 8.3k | -8.19 | 0.348 - 0.447 | 241.2k | -10.22 | 0.250 - 0.505 | 1.1m |
| XRP / ZAR Luno | 4.060 | -1.22 | -5.58 | 4.020 - 4.300 | 891.6k | -12.31 | 3.820 - 4.820 | 8.4m | -3.10 | 2.630 - 5.890 | 86.3m |
| XRP / MYR Luno | 1.075 | -1.77 | -3.00 | 1.050 - 1.115 | 643.5k | -12.60 | 1.011 - 1.267 | 6.8m | -8.85 | 0.717 - 1.550 | 45.0m |
| XRP / NGN Luno | 125.540 | -1.31 | -4.17 | 125.110 - 131.000 | 310.0k | -11.62 | 115.900 - 149.970 | 3.6m | -8.03 | 81.860 - 180.000 | 35.8m |
| XRP / NGN Binance | 126.010 | -0.79 | -3.24 | 125.000 - 132.000 | 181.0k | -11.41 | 115.000 - 151.000 | 2.4m | -6.08 | 82.120 - 180.000 | 25.3m |
| XRP / BTC Binance | 0.0000082 | -1.33 | -2.15 | 0.0000082 - 0.0000084 | 78.8m | -0.12 | 0.0000080 - 0.0000089 | 863.0m | -24.24 | 0.0000062 - 0.0000116 | 8.9b |
| XRP / BTC Bitstamp | 0.0000082 | -1.20 | -2.15 | 0.0000082 - 0.0000084 | 5.8m | -0.36 | 0.0000080 - 0.0000089 | 59.1m | -23.84 | 0.0000062 - 0.0000115 | 455.4m |
| XRP / BTC Poloniex | 0.0000082 | -1.20 | -2.26 | 0.0000082 - 0.0000084 | 3.8m | +0.12 | 0.0000080 - 0.0000089 | 55.7m | -23.79 | 0.0000062 - 0.0000115 | 354.3m |
| XRP / BTC Kraken | 0.0000082 | -1.20 | -2.03 | 0.0000082 - 0.0000084 | 3.2m | +0.24 | 0.0000080 - 0.0000089 | 27.5m | -23.84 | 0.0000062 - 0.0000115 | 373.8m |
| XRP / BTC Bitfinex | 0.0000082 | -1.44 | -2.03 | 0.0000082 - 0.0000084 | 3.1m | +0.12 | 0.0000080 - 0.0000089 | 44.7m | -23.79 | 0.0000062 - 0.0000116 | 492.4m |
| XRP / BTC Bittrex | 0.0000082 | -0.96 | -1.67 | 0.0000082 - 0.0000084 | 1.2m | +0.00 | 0.0000080 - 0.0000089 | 16.4m | -23.51 | 0.0000062 - 0.0000115 | 293.8m |
| XRP / BTC Luno | 0.0000082 | -1.08 | -1.91 | 0.0000081 - 0.0000084 | 929.3k | +0.24 | 0.0000079 - 0.0000090 | 8.6m | -23.68 | 0.0000055 - 0.0000140 | 70.3m |
| XRP / BTC BtcMarkets | 0.0000082 | +0.00 | -0.36 | 0.0000082 - 0.0000085 | 13.1k | +1.73 | 0.0000080 - 0.0000088 | 1.1m | -21.92 | 0.0000063 - 0.0000115 | 7.5m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / BTC Mar26 BitMEX | 0.0000080 | -0.37 | -0.74 | 0.0000079 - 0.0000081 | 2.9m | +4.71 | 0.0000076 - 0.0000086 | 48.3m | -16.30 | 0.0000053 - 0.0000103 | 634.9m |
| XRP / TRY Binance | 1.908 | -1.45 | -3.59 | 1.904 - 2.010 | 688.5k | -14.09 | 1.804 - 2.349 | 11.3m | -11.67 | 1.299 - 2.760 | 91.9m |
| XRP / ETH Binance | 0.0002016 | -1.49 | -0.40 | 0.0001956 - 0.0002079 | 11.9m | -6.38 | 0.0001878 - 0.0002432 | 99.2m | -51.29 | 0.0001878 - 0.0004266 | 740.5m |
| XRP / ETH Kraken | 0.0002021 | -1.22 | -0.10 | 0.0001959 - 0.0002074 | 697.1k | -6.22 | 0.0001700 - 0.0002422 | 12.3m | -50.70 | 0.0001700 - 0.0004447 | 88.1m |
| XRP / ETH Bittrex | 0.0002012 | -1.77 | -0.70 | 0.0001957 - 0.0002077 | 130.9k | -5.88 | 0.0001889 - 0.0002418 | 1.1m | -51.04 | 0.0001889 - 0.0004251 | 35.3m |
| XRP / RUB Binance | 19.293 | -1.34 | -2.18 | 19.200 - 20.107 | 151.5k | -9.15 | 17.770 - 22.575 | 2.0m | -7.35 | 12.636 - 27.375 | 19.7m |
| XRP / BNB Binance | 0.006 | +0.16 | -4.70 | 0.006 - 0.007 | 1.8m | -9.38 | 0.006 - 0.007 | 21.3m | -25.59 | 0.005 - 0.009 | 171.1m |
| XRP / TRX Poloniex | 8.991 | -1.28 | -1.63 | 8.991 - 9.210 | 11.8k | -7.67 | 8.652 - 10.230 | 76.9k | -8.83 | 6.500 - 11.500 | 677.7k |