Cours du Ripple (XRP) en direct | Cours Aujourd’hui

Monnaie

Devise de la Monnaie

Échange

Market Type

Type d’affichage

Ripple

24 Heures

7 Jours

30 Jours

Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume

XRP / USD - Bitstamp 0.30 -0.61 +4.83 0.28 - 0.30 34.3m +4.91 0.26 - 0.30 214.1m +13.30 0.22 - 0.33 1.3b

XRP / USD - Coinbase 0.30 -0.64 +4.93 0.28 - 0.30 33.9m +5.00 0.26 - 0.30 210.0m +13.19 0.22 - 0.33 1.1b

XRP / USD - Bitfinex 0.30 -0.44 +4.82 0.28 - 0.30 19.5m +5.25 0.27 - 0.30 112.5m +13.12 0.21 - 0.33 777.3m

XRP / USD - Kraken 0.30 -0.51 +4.93 0.28 - 0.30 16.1m +4.92 0.27 - 0.30 89.3m +13.24 0.21 - 0.33 572.0m

XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k

XRP / USD Perp - Kraken 0.30 -0.54 +4.89 0.28 - 0.30 3.7m +5.00 0.26 - 0.30 19.9m +13.24 0.21 - 0.33 100.3m

XRP / USD Qtly - Kraken 0.30 -0.70 +4.29 0.28 - 0.30 297.7k +5.00 0.26 - 0.30 629.0k +11.35 0.21 - 0.33 9.3m

XRP / USD Mtly - Kraken 0.30 -0.03 +4.03 0.28 - 0.30 141.5k +5.77 0.27 - 0.30 509.6k +13.14 0.22 - 0.33 7.5m

XRP / USDT - Binance 0.30 -0.47 +4.92 0.28 - 0.30 128.0m +5.36 0.26 - 0.30 765.9m +13.37 0.21 - 0.33 4.0b

XRP / USDT - Poloniex 0.30 -0.20 +4.33 0.28 - 0.30 1.9m +5.30 0.26 - 0.30 8.7m +13.43 0.21 - 0.33 41.7m

XRP / PAX - Binance 0.30 -0.43 +4.88 0.28 - 0.30 536.2k +5.18 0.27 - 0.30 3.1m +12.96 0.22 - 0.33 15.1m

XRP / EUR - Bitstamp 0.27 -0.85 +3.68 0.25 - 0.27 6.7m +3.34 0.24 - 0.27 42.5m +11.57 0.20 - 0.30 257.9m

XRP / EUR - Kraken 0.27 -0.63 +3.93 0.25 - 0.27 6.6m +3.71 0.24 - 0.27 49.9m +12.01 0.20 - 0.30 316.9m

XRP / EUR - Coinbase 0.27 -0.60 +4.42 0.25 - 0.27 4.0m +3.73 0.24 - 0.27 25.7m +12.15 0.20 - 0.30 156.9m

XRP / JPY - Kraken 31.61 +0.00 +0.00 31.61 - 31.61 420.2 +5.77 28.62 - 32.10 36.9k +52.98 19.23 - 32.10 1.5m

XRP / KRW - Bithumb 351.00 -0.28 +4.46 332.00 - 356.00 105.3m +4.78 313.00 - 356.00 574.8m +13.96 275.00 - 386.00 2.4b

XRP / CAD - Kraken 0.39 +0.00 +4.54 0.37 - 0.39 126.0k +3.91 0.35 - 0.40 456.5k +14.31 0.30 - 0.43 2.2m

XRP / AUD - BtcMarkets 0.44 -0.05 +2.76 0.41 - 0.44 767.8k +3.69 0.39 - 0.44 4.8m +14.08 0.34 - 0.48 26.2m

XRP / AUD - Independent Reserve 0.44 +0.00 +0.68 0.41 - 0.44 106.4k +3.60 0.39 - 0.44 783.2k +13.70 0.34 - 0.47 5.5m

XRP / NZD - Independent Reserve 0.43 +0.00 +1.14 0.42 - 0.44 1.7k +2.36 0.42 - 0.45 8.5k +7.56 0.38 - 0.50 113.7k

XRP / BTC - Binance 0.0000368 +0.03 +3.98 0.0000349 - 0.0000378 78.7m +12.19 0.0000312 - 0.0000378 486.9m +44.52 0.0000249 - 0.0000378 2.4b

XRP / BTC - Poloniex 0.0000368 +0.03 +3.95 0.0000349 - 0.0000374 6.3m +12.35 0.0000312 - 0.0000374 30.9m +44.70 0.0000254 - 0.0000374 154.7m

XRP / BTC - Coinbase 0.0000369 +0.14 +4.12 0.0000350 - 0.0000373 5.4m +12.34 0.0000310 - 0.0000373 35.8m +44.72 0.0000249 - 0.0000373 251.0m

XRP / BTC - Bitfinex 0.0000368 +0.22 +3.95 0.0000349 - 0.0000372 4.4m +12.39 0.0000312 - 0.0000372 19.7m +44.64 0.0000249 - 0.0000372 145.1m

XRP / BTC - Kraken 0.0000368 +0.14 +3.89 0.0000350 - 0.0000373 3.0m +12.46 0.0000312 - 0.0000373 18.2m +44.49 0.0000249 - 0.0000373 109.8m

XRP / BTC - Bitstamp 0.0000367 -0.30 +3.84 0.0000349 - 0.0000374 2.0m +12.63 0.0000312 - 0.0000374 16.1m +44.42 0.0000254 - 0.0000374 81.3m

XRP / BTC - BtcMarkets 0.0000351 +0.00 -0.20 0.0000346 - 0.0000368 41.7k +8.22 0.0000315 - 0.0000368 166.6k +39.72 0.0000249 - 0.0000368 1.0m

XRP / BTC Qtly - BitMEX 0.0000372 +0.40 +4.94 0.0000349 - 0.0000376 105.8m +12.38 0.0000311 - 0.0000376 517.7m +46.55 0.0000248 - 0.0000376 2.2b

XRP / BTC Perp - Kraken 0.0000368 +0.33 +3.72 0.0000349 - 0.0000373 617.3k +12.54 0.0000313 - 0.0000373 4.1m +45.11 0.0000249 - 0.0000373 25.2m

XRP / BTC Qtly - Kraken 0.0000367 +0.08 +3.61 0.0000354 - 0.0000372 27.7k +13.33 0.0000284 - 0.0000372 236.3k +41.42 0.0000260 - 0.0000372 1.1m

XRP / ETH - Binance 0.0016820 -0.23 +3.47 0.0016036 - 0.0017027 3.8m +15.29 0.0013968 - 0.0017027 22.9m +27.12 0.0012700 - 0.0017027 116.8m

See Ripple Technical Analysis

1 heure 24 heures 7 jours 30 jours