Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- ADA Cardano
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- LINK Chainlink
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- NEO NEO
- ATOM Cosmos
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- ZEC ZCash
- ONT Ontology
- MKR Maker
- COMP Compound
- XEM NEM
- DOGE Dogecoin
- HEDG HedgeTrade
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- LEND Aave
- FTT FTX Token
- DGB DigiByte
- ZRX 0x
- PAX Paxos Standard
- SNX Synthetix Network Token
- QTUM Qtum
- REP Augur
- ICX Icon
- THETA THETA
- ALGO Algorand
- ZIL Zilliqa
- DAI Multi-collateral DAI
- ERD Elrond
- HBAR Hedera Hashgraph
- DCR Decred
- BCD Bitcoin Diamond
- BTG Bitcoin Gold
- BUSD Binance USD
- REN Ren
- ENJ Enjin Coin
- LSK Lisk
- SC Siacoin
- RVN Ravencoin
- TUSD TrueUSD
- LRC Loopring
- NANO Nano
- WAVES Waves
- BTM Bytom
- HOT Holo
- CKB Nervos Network
- MONA MonaCoin
- FXC Flexacoin
- BNT Bancor
- XVG Verge
- IOST IOST
- RLC iExec RLC
- SNT Status
- QNT Quant
- BTT BitTorrent
- AMPL Ampleforth
- MATIC Matic Network
- LUNA LUNA
- KMD Komodo
- STEEM Steem
- STX Blockstack
- ZEN Horizen
- WAXP WAX
- BTS BitShares
- KAVA Kava
- MCO MCO
- HC HyperCash
- UBT Unibright
- ABBC ABBC Coin
- XZC Zcoin
- STRAT Stratis
- CHZ Chiliz
- MANA Decentraland
- GNT Golem
- VSYS V Systems
- NMR Numeraire
- ELF aelf
- ARDR Ardor
- NPXS Pundi X
- TOMO TomoChain
- AION Aion
- BAND Band Protocol
- SXP Swipe
- NULS Nuls
- AE Aeternity
- SOLVE SOLVE
- ANT Aragon
- WICC WaykiChain
- PAXG PAX Gold
- MAID MaidSafeCoin
- CVT CyberVein
- ARK Ark
- ORBS Orbs
- OCEAN Ocean Protocol
- POWR Power Ledger
- ONE Harmony
- MOF Molecular Future
- EURS STASIS EURO
- RDD ReddCoin
- FET Fetch.ai
- GXC GXChain
- STORJ Storj
- TFUEL Theta Fuel
- REQ Request
- RCN Ripio Credit Network
- DRGN Dragonchain
- WTC Waltonchain
- IOTX IoTeX
- GNO Gnosis
- FSN Fusion
- IRIS IRISnet
- CTXC Cortex
- ANKR Ankr
- WAN Wanchain
- XSR Xensor
- UTK Utrust
- XHV Haven Protocol
- NAS Nebulas
- PAI Project Pai
- BEAM Beam
- INS Insolar
- FUN FunFair
- PIVX PIVX
- WIN WINk
- FTM Fantom
- TSHP 12Ships
- OGN Origin Protocol
- FX Function X
- POLY Polymath
- GRIN Grin
- MTL Metal
- WRX WazirX
- BOA BOSAGORA
- PNK Kleros
- LOOM Loom Network
- SYS Syscoin
- ENG Enigma
- CVC Civic
- KAN BitKan
- GAS Gas
- PPT Populous
- CELR Celer Network
- IGNIS Ignis
- TNC TNC Coin
- XTP Tap
- WBTC Wrapped Bitcoin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- BTU BTU Protocol
- USDK USDK
- HNS Handshake
- NEC Nectar
- PNT pNetwork Token
- GBYTE Obyte
- SOL Solana
- DENT Dent
- ARPA ARPA Chain
- MBL MovieBloc
- HXRO Hxro
- VTC Vertcoin
- AGI SingularityNET
- QSP Quantstamp
- COTI Coti
- IQ Everipedia
- MLN Melon
- LAMB Lambda
- QKC QuarkChain
- TNT Tierion
- LTO LTO Network
- AVA Travala.com
- GRS Groestlcoin
- FCT Factom
- CND Cindicator
- BORA BORA
- NXS Nexus
- RDN Raiden Network Token
- COS Contentos
- CHR Chromia
- OXT Orchid
- QASH QASH
- TRAC OriginTrail
- LBA Cred
- HDAO HyperDAO
- VID VideoCoin
- BLZ Bluzelle
- GO GoChain
- HYC Hycon
- SLS SaluS
- UOS Ultra
- EMC2 Einsteinium
- GUSD Gemini Dollar
- AST AirSwap
- BRD Bread
- NXT Nxt
- MED MediBloc
- TTC TTC
- JST JUST
- NKN NKN
- FLETA FLETA
- LBC LBRY Credits
- TKN Monolith
- WABI Tael
- CMT CyberMiles
- PROM Prometeus
- DUSK Dusk Network
- SKY Skycoin
- META Metadium
- NEBL Neblio
- MFT Mainframe
- BURST Burst
- TNB Time New Bank
- MDA Moeda Loyalty Points
- TROY TROY
- DREP Drep
- ADX AdEx
- ETP Metaverse ETP
- COCOS Cocos-BCX
- SAN Santiment Network Token
- BLOCK Blocknet
- NAV NavCoin
- DGD DigixDAO
- PAY TenX
- QRL Quantum Resistant Ledger
- DMT DMarket
- ODE ODEM
- DEP DEAPCOIN
- UPP Sentinel Protocol
- GTO Gifto
- PERL Perlin
- GAME GameCredits
- OST OST
- 1ST FirstBlood
- POE Po.et
- LPT Livepeer
- GEN DAOstack
- AKRO Akropolis
- VITE VITE
- CTSI Cartesi
- YOU YOU Chain
- MOC Moss Coin
- DOCK Dock
- DGX Digix Gold Token
- PPC Peercoin
- MRPH Morpheus.Network
- CS Credits
- EDR Endor Protocol
- UTNP Universa
- SNGLS SingularDTV
- FNB FNB Protocol
- MITH Mithril
- EVX Everex
- AEON Aeon
- KDAG King DAG
- PART Particl
- SBD Steem Dollars
- BFT BnkToTheFuture
- WINGS Wings
- STAKE xDAI Stake
- ZCN 0Chain
- SALT Salt
- SRN SIRIN LABS Token
- VEE BLOCKv
- WPR WePower
- MET Metronome
- OAX OAX
- REV Revain
- GVT Genesis Vision
- XCHF CryptoFranc
- UBQ Ubiq
- VIA Viacoin
- FOAM FOAM
- QLC QLC Chain
- INT INT Chain
- YOYOW YOYOW
- CDT Blox
- APPC AppCoins
- SWFTC SwftCoin
- MDT Measurable Data Token
- DAWN Dawn Protocol
- JNT Jibrel Network
- DNT district0x
- NLG Gulden
- TCT TokenClub
- POA POA
- VIBE VIBE
- FLO FLO
- INCNT Incent
- SNM SONM
- TUBE BitTube
- KEY Selfkey
- DTA DATA
- TRIO Tripio
- DLT Agrello
- VIB Viberate
- MTH Monetha
- MAN Matrix AI Network
- COSM Cosmo Coin
- VBK VeriBlock
- DADI Edge
- PMA PumaPay
- AUC Auctus
- BOX ContentBox
- PHX Red Pulse Phoenix
- PI PCHAIN
- BCPT Blockmason Credit Protocol
- NGC NAGA
- OK OKCash
- FUEL Etherparty
- HYDRO Hydro
- LYM Lympo
- FTC Feathercoin
- CNN Content Neutrality Network
- RBTC RSK Smart Bitcoin
- SWM Swarm
- APM APM Coin
- NCASH Nucleus Vision
- LUN Lunyr
- RFR Refereum
- XDN DigitalNote
- ARN Aeron
- SPND Spendcoin
- SIX SIX
- XMY Myriad
- BOLT Bolt
- RADS Radium
- ABYSS Abyss Token
- XST Stealth
- BLK BlackCoin
- POT PotCoin
- UKG Unikoin Gold
- IHT IHT Real Estate Protocol
- CRW Crown
- BWX Blue Whale EXchange
- VRC VeriCoin
- CLO Callisto Network
- CURE Curecoin
- SPC SpaceChain
- VLD Vetri
- IOC I/O Coin
- AMB Ambrosus
- PLA Plair
- TEMCO TEMCO
- XPM Primecoin
- GOT ParkinGo
- AVT Aventus
- MUE MonetaryUnit
- MTN Medicalchain
- SPANK SpankChain
- NLC2 NoLimitCoin
- EDG Edgeless
- MGO MobileGo
- CPC CPChain
- HMQ Humaniq
- OMNI Omni
- CBT CommerceBlock
- GEO GeoCoin
- USDS StableUSD
- XRA Xriba
- RTE Rate3
- YEED YGGDRASH
- PINK Pinkcoin
- MER Mercury
- PTOY Patientory
- EXP Expanse
- SEN Sentient Coin
- SPHR Sphere
- ATM ATMChain
- PXL PIXEL
- UFR Upfiring
- SIB SIBCoin
- DCT DECENT
- ART Maecenas
- XEL XEL
- AID AidCoin
- ONL On.Live
- VDX Vodi X
- ION ION
- PTON PTON
- ESS Essentia
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- WLO WOLLO
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- XUC Exchange Union
- BAL Balancer
- BTSE BTSE
- KDA Kadena
- BNBBULL 3X Long BNB Token
- HDAC Hdac
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- CELO Celo
- BLOC Blockcloud
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- PLG Pledge Coin
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- STC StarChain
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- SEER SEER
- RRT Recovery Right Tokens
- BBN Banyan Network
- RRB RenrenBit
- EURT Tether EUR
- TRXBULL 3X Long TRX Token
- BKX BANKEX
- BTE BTEcoin
- STPT STPT
- BQX Voyager
- ZBT ZB Token
- CPT Contents Protocol
- LOON Loon Network
- LUCY LUCY
- STORM Storm
- XD Data Transaction Token
- DATA Streamr DATAcoin
- APIX APIX
- CNH Chinese Yuan Renminbi
- EDO Eidoo
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- MDOGE MegaDogecoin
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- BULL 3X Long Bitcoin Token
- GTX Gate.IO
- CNTM Connectome
- BLTV BlockTV
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHOS Ethos
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- ETHBEAR 3X Short Ethereum Token
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- OMG OmiseGO
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- RIF RIF Token
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also Ripple Technical Analysis
Ripple |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XRP / USD - Bitstamp | 0.199 | -0.04 | +0.56 | 0.195 - 0.200 | 56.2m | +5.61 | 0.183 - 0.212 | 632.6m | +3.61 | 0.169 - 0.212 | 1.9b | ||||
| XRP / USD - Coinbase | 0.199 | +0.05 | +0.71 | 0.195 - 0.200 | 36.9m | +5.56 | 0.183 - 0.212 | 449.8m | +3.64 | 0.169 - 0.212 | 1.2b | ||||
| XRP / USD - Kraken | 0.199 | -0.36 | -0.17 | 0.195 - 0.200 | 8.5m | +5.21 | 0.183 - 0.212 | 132.0m | +3.27 | 0.169 - 0.212 | 315.8m | ||||
| XRP / USD - Bitfinex | 0.200 | +0.15 | +0.69 | 0.195 - 0.200 | 6.8m | +5.63 | 0.183 - 0.212 | 107.4m | +3.77 | 0.169 - 0.212 | 240.0m | ||||
| XRP / USD - Bittrex | 0.200 | +0.02 | +0.80 | 0.195 - 0.200 | 542.1k | +5.38 | 0.184 - 0.211 | 5.2m | +3.95 | 0.169 - 0.211 | 15.6m | ||||
| XRP / USD - Independent Reserve | 0.206 | +0.00 | +0.00 | 0.206 - 0.206 | 1.7k | +17.02 | 0.176 - 0.206 | 95.8k | +1.60 | 0.175 - 0.206 | 148.3k | ||||
| XRP / USD Perp - FTX | 0.199 | -0.05 | +0.62 | 0.195 - 0.200 | 23.1m | +5.50 | 0.183 - 0.212 | 326.4m | +3.56 | 0.168 - 0.212 | 779.2m | ||||
| XRP / USD Perp - BitMEX | 0.199 | +0.00 | +0.66 | 0.195 - 0.200 | 21.1m | +5.67 | 0.183 - 0.212 | 407.9m | +3.58 | 0.168 - 0.212 | 763.5m | ||||
| XRP / USD Qtly - HuobiDM | 0.200 | +0.05 | +0.45 | 0.195 - 0.200 | 20.4m | +5.61 | 0.183 - 0.213 | 212.1m | +3.74 | 0.165 - 0.213 | 468.2m | ||||
| XRP / USD Perp - Bybit | 0.199 | -0.15 | +0.61 | 0.195 - 0.200 | 18.4m | +5.67 | 0.183 - 0.212 | 229.3m | +3.58 | 0.168 - 0.212 | 469.9m | ||||
| XRP / USD Perp - HuobiDM | 0.199 | +0.10 | +0.64 | 0.195 - 0.200 | 12.7m | +5.60 | 0.183 - 0.212 | 195.3m | +3.63 | 0.168 - 0.212 | 434.9m | ||||
| XRP / USD Qtly - OKEx | 0.199 | -0.05 | +0.56 | 0.195 - 0.200 | 7.8m | +5.40 | 0.182 - 0.213 | 123.0m | +3.53 | 0.166 - 0.213 | 258.3m | ||||
| XRP / USD Perp - OKEx | 0.199 | +0.05 | +0.71 | 0.195 - 0.200 | 6.6m | +5.56 | 0.183 - 0.212 | 99.2m | +3.64 | 0.168 - 0.212 | 201.1m | ||||
| XRP / USD Wkly - HuobiDM | 0.199 | +0.00 | +0.66 | 0.195 - 0.200 | 3.6m | +5.67 | 0.183 - 0.212 | 48.0m | +3.69 | 0.167 - 0.212 | 105.2m | ||||
| XRP / USD BiWkly - HuobiDM | 0.199 | +0.10 | +0.76 | 0.195 - 0.200 | 2.2m | +5.62 | 0.183 - 0.212 | 24.6m | +3.59 | 0.167 - 0.212 | 60.3m | ||||
| XRP / USD Wkly - OKEx | 0.199 | +0.00 | +0.66 | 0.195 - 0.200 | 2.2m | +5.62 | 0.183 - 0.212 | 32.5m | +3.75 | 0.168 - 0.212 | 73.4m | ||||
| XRP / USD BiWkly - OKEx | 0.199 | +0.05 | +0.71 | 0.195 - 0.200 | 1.9m | +5.56 | 0.183 - 0.212 | 25.9m | +3.70 | 0.167 - 0.212 | 62.9m | ||||
| XRP / USD Sep25 - FTX | 0.199 | +0.06 | -0.20 | 0.195 - 0.200 | 1.6m | +5.34 | 0.183 - 0.213 | 19.0m | +3.32 | 0.167 - 0.213 | 37.7m | ||||
| XRP / USD BiQtly - OKEx | 0.200 | +0.05 | +0.55 | 0.196 - 0.201 | 1.4m | +5.60 | 0.183 - 0.215 | 26.5m | +4.00 | 0.166 - 0.215 | 60.3m | ||||
| XRP / USD Perp - Kraken | 0.199 | -0.05 | +0.50 | 0.195 - 0.200 | 750.0k | +5.46 | 0.183 - 0.212 | 24.4m | +3.43 | 0.168 - 0.212 | 44.1m | ||||
| XRP / USD BiQtly - HuobiDM | 0.200 | +0.05 | +0.50 | 0.196 - 0.200 | 705.7k | +5.83 | 0.183 - 0.214 | 11.6m | +15.37 | 0.171 - 0.214 | 16.1m | ||||
| XRP / USD Mtly - Kraken | 0.199 | +0.00 | +0.45 | 0.195 - 0.199 | 70.0k | +8.10 | 0.183 - 0.211 | 2.5m | +4.25 | 0.170 - 0.211 | 4.9m | ||||
| XRP / USD Qtly - Kraken | 0.199 | +0.10 | +0.61 | 0.195 - 0.200 | 46.5k | +5.95 | 0.183 - 0.212 | 2.8m | +4.07 | 0.167 - 0.212 | 4.8m | ||||
| XRP / USDT - Binance | 0.199 | +0.08 | +0.63 | 0.195 - 0.200 | 129.4m | +5.65 | 0.183 - 0.212 | 1.7b | +3.66 | 0.169 - 0.212 | 3.9b | ||||
| XRP / USDT - Poloniex | 0.199 | +0.41 | +0.43 | 0.195 - 0.200 | 905.6k | +5.73 | 0.183 - 0.212 | 18.3m | +3.65 | 0.170 - 0.212 | 45.9m | ||||
| XRP / USDT - Bittrex | 0.199 | -0.49 | +0.30 | 0.195 - 0.200 | 181.2k | +5.05 | 0.183 - 0.212 | 3.4m | +3.46 | 0.170 - 0.212 | 11.0m | ||||
| XRP / USDT - Kraken | 0.199 | +0.01 | +0.39 | 0.195 - 0.199 | 47.3k | +6.19 | 0.183 - 0.212 | 745.2k | +4.12 | 0.168 - 0.212 | 3.7m | ||||
| XRP / USDT Perp - Binance | 0.200 | +0.10 | +0.61 | 0.195 - 0.200 | 199.0m | +5.72 | 0.183 - 0.212 | 3.0b | +3.74 | 0.168 - 0.212 | 6.3b | ||||
| XRP / USDT Perp - OKEx | 0.199 | +0.10 | +0.66 | 0.195 - 0.200 | 16.9m | +5.56 | 0.183 - 0.212 | 253.6m | +3.64 | 0.169 - 0.212 | 519.9m | ||||
| XRP / USDT Qtly - OKEx | 0.200 | +0.05 | +0.60 | 0.195 - 0.200 | 15.4m | +5.37 | 0.183 - 0.214 | 292.5m | +3.79 | 0.165 - 0.214 | 888.8m | ||||
| XRP / USDT BiQtly - OKEx | 0.201 | +0.15 | +0.60 | 0.196 - 0.201 | 4.7m | +5.45 | 0.184 - 0.215 | 76.3m | +4.58 | 0.166 - 0.215 | 186.0m | ||||
| XRP / USDT BiWkly - OKEx | 0.199 | +0.00 | +0.71 | 0.195 - 0.200 | 3.7m | +5.61 | 0.183 - 0.213 | 48.0m | +3.69 | 0.168 - 0.213 | 153.0m | ||||
| XRP / USDT Wkly - OKEx | 0.199 | -0.05 | +0.61 | 0.195 - 0.200 | 3.4m | +5.56 | 0.183 - 0.212 | 55.1m | +3.53 | 0.169 - 0.212 | 140.6m | ||||
| XRP / USDC - Binance | 0.198 | -0.55 | +0.09 | 0.195 - 0.200 | 1.2m | +5.22 | 0.183 - 0.212 | 18.6m | +3.41 | 0.169 - 0.212 | 37.9m | ||||
| XRP / USDC - Poloniex | 0.200 | +0.12 | +0.57 | 0.194 - 0.200 | 74.1k | +6.00 | 0.183 - 0.211 | 608.3k | +3.95 | 0.169 - 0.211 | 1.2m | ||||
| XRP / BUSD - Binance | 0.199 | +0.09 | +0.68 | 0.195 - 0.200 | 3.0m | +5.68 | 0.183 - 0.212 | 35.1m | +3.63 | 0.169 - 0.212 | 75.8m | ||||
| XRP / PAX - Binance | 0.199 | +0.07 | +0.30 | 0.195 - 0.200 | 888.2k | +5.55 | 0.183 - 0.211 | 3.9m | +3.93 | 0.170 - 0.211 | 8.7m | ||||
| XRP / TUSD - Binance | 0.198 | -0.45 | +0.52 | 0.195 - 0.200 | 360.2k | +4.87 | 0.183 - 0.211 | 4.3m | +3.33 | 0.169 - 0.211 | 12.7m | ||||
| XRP / EUR - Bitstamp | 0.175 | -0.01 | +0.01 | 0.172 - 0.176 | 13.7m | +5.03 | 0.163 - 0.187 | 153.6m | +2.23 | 0.151 - 0.187 | 433.0m | ||||
| XRP / EUR - Coinbase | 0.175 | -0.17 | +0.00 | 0.172 - 0.176 | 4.8m | +4.92 | 0.163 - 0.187 | 61.1m | +2.22 | 0.152 - 0.187 | 141.6m | ||||
| XRP / EUR - Kraken | 0.175 | -0.11 | +0.03 | 0.172 - 0.176 | 3.4m | +4.77 | 0.163 - 0.187 | 65.7m | +2.29 | 0.151 - 0.187 | 164.7m | ||||
| XRP / EUR - Binance | 0.176 | -0.28 | -0.08 | 0.173 - 0.176 | 251.6k | +5.18 | 0.163 - 0.188 | 2.2m | +2.23 | 0.153 - 0.188 | 5.6m | ||||
| XRP / GBP - Binance | 0.160 | +0.36 | +0.76 | 0.157 - 0.160 | 25.3k | +4.70 | 0.147 - 0.168 | 349.2k | +4.46 | 0.138 - 0.168 | 1.1m | ||||
| XRP / GBP - Kraken | 0.159 | +1.03 | +0.70 | 0.157 - 0.160 | 17.0k | +5.01 | 0.145 - 0.168 | 478.9k | +3.26 | 0.138 - 0.168 | 1.7m | ||||
| XRP / JPY - Kraken | 21.367 | +0.00 | -1.35 | 20.764 - 22.037 | 1.6k | +5.50 | 19.811 - 22.107 | 19.6k | +3.46 | 18.609 - 22.107 | 124.0k | ||||
| XRP / KRW - Bithumb | 237.100 | +0.00 | +0.38 | 233.100 - 238.000 | 37.8m | +6.32 | 217.700 - 250.000 | 464.2m | +2.55 | 207.300 - 250.000 | 1.2b | ||||
| XRP / CAD - Kraken | 0.272 | +0.00 | +0.79 | 0.267 - 0.273 | 118.4k | +6.01 | 0.250 - 0.286 | 1.9m | +3.13 | 0.233 - 0.286 | 5.0m | ||||
| XRP / AUD - BtcMarkets | 0.286 | -0.28 | -0.17 | 0.281 - 0.287 | 4.3m | +5.31 | 0.264 - 0.303 | 49.7m | +1.75 | 0.248 - 0.303 | 99.1m | ||||
| XRP / AUD - Independent Reserve | 0.285 | +0.15 | -1.30 | 0.282 - 0.297 | 464.5k | +4.87 | 0.264 - 0.302 | 1.8m | +0.86 | 0.250 - 0.302 | 4.3m | ||||
| XRP / AUD - Kraken | 0.285 | +0.10 | -2.00 | 0.281 - 0.296 | 246.8k | +5.74 | 0.265 - 0.301 | 1.1m | +3.47 | 0.248 - 0.301 | 1.7m | ||||
| XRP / NZD - Independent Reserve | 0.299 | +0.00 | +0.00 | 0.299 - 0.299 | 400.0 | +0.47 | 0.298 - 0.306 | 3.0k | -0.96 | 0.270 - 0.306 | 144.4k | ||||
| XRP / ZAR - Luno | 3.570 | -0.28 | -0.28 | 3.520 - 3.620 | 35.7k | +5.62 | 3.330 - 3.780 | 684.6k | +2.00 | 3.150 - 3.780 | 1.9m | ||||
| XRP / MYR - Luno | 0.860 | +0.00 | -0.12 | 0.841 - 0.868 | 22.0k | +7.50 | 0.790 - 0.885 | 390.0k | +2.38 | 0.750 - 0.885 | 1.2m | ||||
| XRP / BTC - Binance | 0.0000215 | +0.23 | +0.51 | 0.0000212 - 0.0000217 | 39.2m | +6.63 | 0.0000198 - 0.0000225 | 566.5m | +6.06 | 0.0000190 - 0.0000225 | 1.4b | ||||
| XRP / BTC - Coinbase | 0.0000216 | +0.19 | +0.56 | 0.0000212 - 0.0000217 | 4.3m | +6.68 | 0.0000198 - 0.0000225 | 65.9m | +6.16 | 0.0000190 - 0.0000225 | 151.0m | ||||
| XRP / BTC - Poloniex | 0.0000215 | +0.28 | +0.42 | 0.0000213 - 0.0000216 | 3.7m | +6.63 | 0.0000199 - 0.0000225 | 41.8m | +6.11 | 0.0000190 - 0.0000225 | 119.5m | ||||
| XRP / BTC - Bitstamp | 0.0000215 | +0.23 | +0.28 | 0.0000213 - 0.0000216 | 1.5m | +6.64 | 0.0000198 - 0.0000225 | 26.3m | +6.01 | 0.0000190 - 0.0000225 | 89.1m | ||||
| XRP / BTC - Bittrex | 0.0000215 | +0.28 | +0.33 | 0.0000213 - 0.0000216 | 1.5m | +6.64 | 0.0000199 - 0.0000225 | 16.2m | +6.06 | 0.0000190 - 0.0000225 | 48.9m | ||||
| XRP / BTC - Kraken | 0.0000215 | +0.23 | +0.37 | 0.0000213 - 0.0000216 | 1.0m | +6.53 | 0.0000199 - 0.0000225 | 12.5m | +6.01 | 0.0000191 - 0.0000225 | 27.1m | ||||
| XRP / BTC - Bitfinex | 0.0000215 | +0.09 | +0.19 | 0.0000213 - 0.0000216 | 770.7k | +6.74 | 0.0000198 - 0.0000225 | 18.6m | +5.95 | 0.0000190 - 0.0000225 | 42.8m | ||||
| XRP / BTC - Luno | 0.0000215 | +0.00 | +0.14 | 0.0000213 - 0.0000218 | 44.2k | +6.55 | 0.0000199 - 0.0000225 | 526.4k | +5.04 | 0.0000190 - 0.0000225 | 1.7m | ||||
| XRP / BTC - BtcMarkets | 0.0000213 | +0.00 | -2.39 | 0.0000211 - 0.0000218 | 33.9k | +7.21 | 0.0000194 - 0.0000222 | 290.3k | +4.73 | 0.0000190 - 0.0000222 | 602.7k | ||||
| XRP / BTC Qtly - BitMEX | 0.0000211 | -0.05 | -0.19 | 0.0000209 - 0.0000212 | 5.9m | +6.95 | 0.0000195 - 0.0000221 | 120.3m | +4.41 | 0.0000186 - 0.0000221 | 269.6m | ||||
| XRP / BTC Perp - BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m | ||||
| XRP / BTC Perp - Kraken | 0.0000215 | +0.14 | +0.28 | 0.0000213 - 0.0000216 | 90.4k | +6.64 | 0.0000198 - 0.0000225 | 2.3m | +6.06 | 0.0000190 - 0.0000225 | 8.5m | ||||
| XRP / BTC Qtly - Kraken | 0.0000205 | +1.18 | -5.96 | 0.0000198 - 0.0000218 | 76.7k | +2.40 | 0.0000179 - 0.0000219 | 1.3m | +1.38 | 0.0000179 - 0.0000219 | 1.4m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / TRY - Binance | 1.376 | +0.36 | +0.29 | 1.354 - 1.380 | 89.5k | +5.76 | 1.263 - 1.451 | 1.5m | +3.93 | 1.193 - 1.451 | 3.9m | ||||
| XRP / ETH - Binance | 0.0008273 | +0.17 | +0.04 | 0.0008219 - 0.0008309 | 1.3m | +6.06 | 0.0007700 - 0.0008572 | 26.5m | +2.50 | 0.0007614 - 0.0008572 | 76.3m | ||||
| XRP / ETH - Kraken | 0.0008231 | +0.00 | -0.69 | 0.0008229 - 0.0008297 | 87.3k | +5.46 | 0.0007705 - 0.0008536 | 1.6m | +2.01 | 0.0007611 - 0.0008536 | 5.4m | ||||
| XRP / ETH - Bittrex | 0.0008251 | +0.00 | +0.09 | 0.0008230 - 0.0008310 | 40.4k | +5.52 | 0.0007710 - 0.0008561 | 965.7k | +2.24 | 0.0007619 - 0.0008561 | 3.4m | ||||
| XRP / RUB - Binance | 14.200 | +0.28 | +0.80 | 13.910 - 14.253 | 38.1k | +5.50 | 13.100 - 14.960 | 621.8k | +6.13 | 12.000 - 14.960 | 1.7m | ||||
| XRP / BNB - Binance | 0.011 | -0.36 | +1.47 | 0.011 - 0.011 | 1.3m | -4.75 | 0.011 - 0.012 | 15.2m | -3.67 | 0.011 - 0.012 | 40.0m | ||||
| XRP / TRX - Poloniex | 11.273 | +0.09 | -0.45 | 11.176 - 11.442 | 29.1k | +7.67 | 10.428 - 11.471 | 162.6k | -2.28 | 10.000 - 12.174 | 699.6k | ||||