• Tout
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOGEDogecoin
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • VETVeChain
  • USDCUSD Coin
  • XLMStellar Lumens
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • NEONEO
  • XMRMonero
  • EOSEOS
  • KLAYKlaytn
  • BUSDBinance USD
  • BSVBitcoin SV
  • IOTAIota
  • LUNALUNA
  • FTTFTX Token
  • CROCrypto.com Coin
  • BTTBitTorrent
  • MKRMaker
  • ATOMCosmos
  • ETCEthereum Classic
  • XTZTezos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • ALGOAlgorand
  • AVAXAvalanche
  • RUNETHORChain
  • KSMKusama
  • EGLDElrond
  • XEMNEM
  • DASHDash
  • COMPCompound
  • CHZChiliz
  • ZECZCash
  • DCRDecred
  • LEOUNUS SED LEO
  • HOTHolo
  • HBARHedera Hashgraph
  • MANADecentraland
  • ENJEnjin Coin
  • ZILZilliqa
  • DGBDigiByte
  • GRTThe Graph
  • SNXSynthetix Network Token
  • NEARNEAR Protocol
  • SCSiacoin
  • BATBasic Attention Token
  • YFIyearn.finance
  • SUSHISushiSwap
  • UMAUMA
  • BTGBitcoin Gold
  • CELCelsius
  • QTUMQtum
  • ONTOntology
  • WAVESWaves
  • RVNRavencoin
  • TFUELTheta Fuel
  • ZRX0x
  • ICXIcon
  • RSRReserve Rights
  • ZENHorizen
  • BNTBancor
  • REVRevain
  • CELOCelo
  • FLOWFlow (Dapper labs)
  • OKBOKB
  • NANONano
  • ONEHarmony
  • HNTHelium
  • ANKRAnkr
  • PAXPaxos Standard
  • IOSTIOST
  • FTMFantom
  • XVGVerge
  • BTMXBitMax Token
  • RENRen
  • CRVCurve DAO Token
  • CFXConflux Network
  • WRXWazirX
  • 1INCH1inch
  • ARArweave
  • XVSVenus
  • DENTDent
  • MCOMCO
  • RENBTCrenBTC
  • LPTLivepeer
  • LRCLoopring
  • VTHOVeThor Token
  • LSKLisk
  • MDXMdex
  • SNTStatus
  • KNCKyber Network
  • OCEANOcean Protocol
  • CKBNervos Network
  • QNTQuant
  • ZKSZKSwap
  • OGNOrigin Protocol
  • STORJStorj
  • EWTEnergy Web Token
  • MAIDMaidSafeCoin
  • GLMGolem
  • GNTGolem
  • REEFReef
  • BALBalancer
  • IOTXIoTeX
  • DODODODO
  • BCDBitcoin Diamond
  • REPAugur
  • NKNNKN
  • ALPHAAlpha Finance Lab
  • BANDBand Protocol
  • SKLSKALE Network
  • SRMSerum
  • ANTAragon
  • ARDRArdor
  • NMRNumeraire
  • CVCCivic
  • TUSDTrueUSD
  • BTSBitShares
  • FETFetch.ai
  • MEDMediBloc
  • VLXVelas
  • SANDThe Sandbox
  • STEEMSteem
  • ORBSOrbs
  • KMDKomodo
  • SXPSwipe
  • BTMBytom
  • SWAPTrustSwap
  • UBTUnibright
  • CELRCeler Network
  • WAXPWAX
  • GNOGnosis
  • XHVHaven Protocol
  • AGISingularityNET
  • WOOWootrade
  • KAVAKava
  • JSTJUST
  • WANWanchain
  • MTLMetal
  • USDNNeutrino USD
  • CVTCyberVein
  • INJInjective Protocol
  • AMPLAmpleforth
  • BADGERBadger DAO
  • PPTPopulous
  • UQCUquid Coin
  • ONGOntology Gas
  • STRATStratis
  • SYSSyscoin
  • OXTOrchid
  • METAMetadium
  • ARKArk
  • HNSHandshake
  • SCRTSecret
  • ROSEOasis Network
  • AVATravala.com
  • IQEveripedia
  • ELFaelf
  • POLYPolymath
  • UTKUtrust
  • TRACOriginTrail
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • AMPAmp
  • HEDGHedgeTrade
  • DAWNDawn Protocol
  • AXSAxie Infinity
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • KLVKlever
  • TKOToko Token
  • SFPSafePal
  • KAIKardiaChain
  • TLMAlien Worlds
  • AUDIOAudius
  • BORABORA
  • PRQPARSIQ
  • SUPERSuperFarm
  • COTICoti
  • MAROMaro
  • QKCQuarkChain
  • TROYTROY
  • TOMOTomoChain
  • RLCiExec RLC
  • NUNuCypher
  • POLSPolkastarter
  • SUNSUN
  • DNTdistrict0x
  • POWRPower Ledger
  • EPSEllipsis
  • CTSICartesi
  • RNDRRender Token
  • ABBCABBC Coin
  • MONAMonaCoin
  • TWTTrust Wallet Token
  • BCNBytecoin
  • ELAElastos
  • MFTMainframe
  • LITLitentry
  • SUSDsUSD
  • SHRShareToken
  • AIONAion
  • ALICEMyNeighborAlice
  • SFIsaffron.finance
  • MASKMask Network
  • IRISIRISnet
  • TSHP12Ships
  • RAMPRAMP
  • UOSUltra
  • GASGas
  • LONTokenlon
  • ADXAdEx
  • LOOMLoom Network
  • BZRXbZx Protocol
  • FXFunction X
  • PHAPhala Network
  • PERPPerpetual Protocol
  • REQRequest
  • KDAKadena
  • HXROHxro
  • AKROAkropolis
  • BEAMBeam
  • LTOLTO Network
  • BELBella Protocol
  • GUSDGemini Dollar
  • FIROFiro
  • FARMHarvest Finance
  • EXRDRadix
  • BARFC Barcelona Fan Token
  • LAMBLambda
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • VSPVesper
  • FLMFlamingo
  • TRBTellor
  • PAXGPAX Gold
  • AEAeternity
  • WTCWaltonchain
  • STAKExDAI Stake
  • PIVXPIVX
  • CHRChromia
  • NULSNuls
  • PONDMarlin
  • BONDBarnBridge
  • BOABOSAGORA
  • WICCWaykiChain
  • API3API3
  • PNKKleros
  • MRPHMorpheus.Network
  • SOLVESOLVE
  • BLZBluzelle
  • EMC2Einsteinium
  • VSYSV Systems
  • MBLMovieBloc
  • GRSGroestlcoin
  • LBCLBRY Credits
  • NXSNexus
  • IGNISIgnis
  • YFIIDFI.Money
  • ARPAARPA Chain
  • DEGODego Finance
  • DRGNDragonchain
  • AERGOAergo
  • DUSKDusk Network
  • PAIProject Pai
  • MITHMithril
  • HARDHard Protocol
  • COSContentos
  • OMMantra DAO
  • MASSMassnet
  • CTKCertiK
  • CTXCCortex
  • EDREndor Protocol
  • SUKUSUKU
  • FSNFusion
  • UNFIUnifi Protocol DAO
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • RARIRarible
  • BOTBounce Token
  • AUCTIONBounce Token
  • FRONTFrontier
  • VITEVITE
  • VTCVertcoin
  • SWINGBYSwingby
  • NXTNxt
  • HEGICHegic
  • TORNTornado Cash
  • UPPSentinel Protocol
  • VIDVideoCoin
  • KEYSelfkey
  • PROMPrometeus
  • ZCN0Chain
  • DEXTDEXTools
  • CREAMCream Finance
  • IDEXIDEX
  • ESDEmpty Set Dollar
  • SKYSkycoin
  • CVPPowerPool
  • BDPBig Data Protocol
  • CNDCindicator
  • SUTERSuterusu
  • FIOFIO Protocol
  • DEXEDeXe
  • RBTCRSK Smart Bitcoin
  • WINGWing
  • RINGDarwinia Network Native Token
  • GTOGifto
  • PXLPIXEL
  • PERLPerlin
  • EURSSTASIS EURO
  • RCNRipio Credit Network
  • MOCMoss Coin
  • GRINGrin
  • KP3RKeep3rV1
  • GXCGXChain
  • GBYTEObyte
  • APPCAppCoins
  • NASNebulas
  • FXSFrax Share
  • DOCKDock
  • DMTDMarket
  • ASTAirSwap
  • PSGParis Saint-Germain Fan Token
  • NEBLNeblio
  • SBDSteem Dollars
  • KANBitKan
  • RDNRaiden Network Token
  • QSPQuantstamp
  • MTAMeta
  • GOGoChain
  • BTUBTU Protocol
  • TRUTrueFi
  • BMIBridge Mutual
  • XSNStakenet
  • CUSDCelo Dollar
  • NCASHNucleus Vision
  • MPH88mph
  • MEMEMeme
  • BFTBnkToTheFuture
  • PNTpNetwork Token
  • KRTTerraKRW
  • NAVNavCoin
  • MDTMeasurable Data Token
  • METMetronome
  • FORThe Force Protocol
  • VIDTVIDT Datalink
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BAOBao Finance
  • VIAViacoin
  • WPRWePower
  • GVTGenesis Vision
  • COCOSCocos-BCX
  • TEMCOTEMCO
  • DFdForce
  • PIPCHAIN
  • QASHQASH
  • ZAPZAP
  • CLOCallisto Network
  • ETPMetaverse ETP
  • AUTOAuto
  • SIXSIX
  • EASYEasyFi
  • DNAMetaverse Dualchain Network Architecture
  • HEZHermez Network
  • LYMLympo
  • GAMEGameCredits
  • BURSTBurst
  • BLOCKBlocknet
  • DHTdHedge DAO
  • RINGXRINGX Platform
  • USDKUSDK
  • TCTTokenClub
  • ADKAidos Kuneen
  • AEONAeon
  • OAXOAX
  • BRDBread
  • SNMSONM
  • EVXEverex
  • NLGGulden
  • MANMatrix AI Network
  • KDAGKing DAG
  • SWFTCSwftCoin
  • UBQUbiq
  • MDAMoeda Loyalty Points
  • PPCPeercoin
  • PAYTenX
  • CDTBlox
  • FISStafi
  • FLETAFLETA
  • OSTOST
  • ELAMAElamachain
  • DTADATA
  • XDNDigitalNote
  • JUVJuventus Fan Token
  • NVTNerveNetwork
  • TNBTime New Bank
  • DAPPLiquidApps
  • POAPOA
  • ACMAC Milan Fan Token
  • DECDecentr
  • VIBViberate
  • CMTCyberMiles
  • FOAMFOAM
  • SANSantiment Network Token
  • FCTFactom
  • TRADEUnitrade
  • DLTAgrello
  • SPCSpaceChain
  • UFTUniLend
  • SWRVSwerve
  • FSWFalconswap
  • VEEBLOCKv
  • QLCQLC Chain
  • MTHMonetha
  • SENSOSENSO
  • FNBFNB Protocol
  • YOYOWYOYOW
  • BACBasis Cash
  • TNCTNC Coin
  • PMAPumaPay
  • SNGLSSingularDTV
  • XMYMyriad
  • TKNMonolith
  • VALValidity
  • HGETHedget
  • SRMDOS Network
  • SLPSmall Love Potion
  • GENDAOstack
  • AUCAuctus
  • PARTParticl
  • ROOKKeeperDAO
  • BOLTBolt
  • OGOG Fan Token
  • APMAPM Coin
  • BWFBeowulf
  • FLOFLO
  • AMBAmbrosus
  • GEEQGeeq
  • ASRAS Roma Fan Token
  • SRNSIRIN LABS Token
  • CBCCasino Betting Coin
  • MYSTMysterium
  • FTCFeathercoin
  • COMBOFurucombo
  • WINGSWings
  • BTSEBTSE
  • ESSEssentia
  • PROSProsper
  • RVCRavencoin Classic
  • GLEECGleec
  • BLYBlocery
  • DEPDEAPCOIN
  • CNNContent Neutrality Network
  • XSTStealth
  • POTPotCoin
  • YOUYOU Chain
  • XTPTap
  • PLUPluton
  • INSTARInsights Network
  • KTONDarwinia Commitment Token
  • PINKPinkcoin
  • CPCCPChain
  • AIDAidCoin
  • YEEDYGGDRASH
  • SKMSkrumble Network
  • TRIOTripio
  • THCHempCoin
  • VIBEVIBE
  • HDAOHyperDAO
  • OMNIOmni
  • BOXContentBox
  • OKOKCash
  • PLAPlair
  • BLKBlackCoin
  • CRWCrown
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • VRCVeriCoin
  • IOCI/O Coin
  • CNSCentric Cash
  • CURECurecoin
  • DMGDMM: Governance
  • ADDAdd.xyz
  • MEMEMemetic / PepeCoin
  • BWXBlue Whale EXchange
  • GEOGeoCoin
  • AVTAventus
  • PTOYPatientory
  • CGTCACHE Gold
  • MGOMobileGo
  • EXPExpanse
  • MTNMedicalchain
  • EOSDTEOSDT
  • ENGEnigma
  • MERMercury
  • GOTParkinGo
  • XCHFCryptoFranc
  • VLDVetri
  • EXE8X8 Protocol
  • RTERate3
  • GOLDGolden Goose
  • HMQHumaniq
  • FUNDUnification
  • EXCLExclusiveCoin
  • INXInsight Protocol
  • SIBSIBCoin
  • COSMCosmo Coin
  • PASSBlockpass
  • TENDTendies
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • ADTadToken
  • ONLOn.Live
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • FORTHAmpleforth Governance Token
  • SHIBSHIBA INU
  • NPXSPundi X
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • MOBMobileCoin
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • ICEPopsicle Finance
  • AAVEDOWNAAVEDOWN
  • TRYBBiLira
  • MCBMCDEX
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • PBTC35ApBTC35A
  • BIDBidao
  • TAITAI
  • XAUTTether Gold
  • B20B20
  • BASBasis Share
  • TBTCtBTC
  • HDACHdac
  • CORNCORN
  • NECNectar
  • PERXPeerEx
  • LMCHLatamcash
  • SLSSaluS
  • GNCGalaxy Network
  • UBTCUnited Bitcoin
  • SDTTerra SDT
  • TUBEBitTube
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • MCHMeconCash
  • XRAXriba
  • SPHRSphere
  • CAMPCamp
  • VDXVodi X
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • MTCMetacoin
  • UTNPUniversa
  • BBCBigBang Core
  • ODEODEM
  • ECOCECOChain
  • URACUranus
  • NUTNative Utility Token
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • AAVEAave
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • JNTJibrel Network
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • SPINSPIN Protocol
  • WABITael
  • BCHCBitCherry
  • PHXRed Pulse Phoenix
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • CBTCommerceBlock
  • ETH2ETH2
  • CUDOSCudosToken
  • STPTSTPT
  • SUSHIDOWNSUSHIDOWN
  • COVERCOVER Protocol
  • BCHUPBCHUP
  • SUSHIUPSUSHIUP
  • SPNDSpendcoin
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BCHDOWNBCHDOWN
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • DATAStreamr DATAcoin
  • 1INCHUP1INCHUP
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • 1INCHDOWN1INCHDOWN
  • STRAXStrax
  • LUCYLUCY
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • UOPUtopia Open Platform
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • DIADIA
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • ATMATMChain
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • UNIUPUNIUP
  • FILUPFILUP
  • GTXGate.IO
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • STCStarChain
  • RDDReddCoin
  • DREPDrep
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • WINWINk
  • LTCDOWNLTCDOWN
  • XZCZcoin
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • HYDROHydro
  • VALUEValue Liquidity
  • EURTTether EUR
  • OMGOmiseGO
  • BTCSTBitcoin Standard Hashrate Token
  • PLTPlutusDeFi
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XDData Transaction Token
  • SEERSEER
  • XLMBULL3x Long Stellar Token
  • YFVYFValue
  • ACXTAC eXchange Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STXBlockstack
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • FUNFunFair
  • RIFRIF Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • SWMSwarm
  • GHSTAavegotchi
  • ADADOWNADADOWN
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
See also Ripple Technical Analysis and Ripple Futures Market Data

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bitstamp 1.179 -1.42 -9.67 1.087 - 1.420 114.5m -35.80 1.087 - 1.885 935.7m +116.44 0.452 - 1.967 3.2b
XRP / USD Bitfinex 1.179 -1.39 -9.73 1.093 - 1.420 103.2m -35.73 1.093 - 1.885 779.4m +116.74 0.450 - 1.963 2.8b
XRP / USD Kraken 1.176 -1.36 -9.89 1.091 - 1.420 59.8m -35.94 1.091 - 1.884 450.0m +115.08 0.453 - 1.966 1.5b
XRP / USD Bittrex 1.175 -2.73 -10.29 1.154 - 1.420 2.5m -35.99 1.154 - 1.884 19.3m +115.59 0.454 - 1.960 94.9m
XRP / USD Independent Reserve 1.190 +0.00 -12.55 1.190 - 1.378 14.1k -33.07 1.190 - 1.838 131.6k +104.25 0.465 - 1.988 625.6k
XRP / USD Perp Bybit 1.179 -1.34 -9.76 1.083 - 1.423 3.1b -35.91 1.083 - 1.892 26.8b +116.51 0.450 - 1.974 58.5b
XRP / USD Perp Binance 1.178 -1.41 -9.82 1.080 - 1.424 1.4b -35.92 1.080 - 1.893 10.1b +116.15 0.450 - 1.973 23.7b
XRP / USD Perp FTX 1.178 -1.30 -9.69 1.093 - 1.423 670.3m -35.83 1.093 - 1.922 5.9b +115.94 0.452 - 1.975 16.9b
XRP / USD Perp HuobiDM 1.179 -1.36 -9.74 1.085 - 1.421 549.1m -35.85 1.085 - 1.892 4.3b +116.46 0.450 - 1.973 13.1b
XRP / USD Qtly HuobiDM 1.208 -1.03 -9.93 1.107 - 1.467 212.7m -37.85 1.107 - 2.001 1.9b +109.37 0.470 - 2.139 5.9b
XRP / USD Perp OKEx 1.178 -1.43 -9.89 1.083 - 1.421 167.8m -35.90 1.083 - 1.891 1.1b +116.62 0.449 - 1.972 3.8b
XRP / USD Qtly OKEx 1.209 -1.27 -10.28 1.109 - 1.474 160.8m -38.32 1.109 - 2.020 3.1b +109.99 0.470 - 2.155 9.2b
XRP / USD Wkly HuobiDM 1.180 -1.54 -9.68 1.088 - 1.420 74.9m -36.00 1.088 - 1.895 588.7m +115.61 0.452 - 1.987 1.3b
XRP / USD Qtly Binance 1.210 -1.27 -10.37 1.112 - 1.476 56.5m -38.87 1.042 - 2.042 386.4m +121.64 0.451 - 2.163 1.2b
XRP / USD BiQtly Binance 1.237 -1.30 -12.22 1.129 - 1.529 48.9m -41.27 0.894 - 2.166 251.1m +112.20 0.470 - 2.324 604.8m
XRP / USD BiQtly OKEx 1.240 -1.15 -11.82 1.133 - 1.534 47.2m -40.24 1.133 - 2.136 409.2m +109.01 0.486 - 2.285 1.1b
XRP / USD Wkly OKEx 1.179 -1.35 -9.78 1.085 - 1.421 34.5m -35.96 1.085 - 1.893 312.2m +115.79 0.451 - 1.985 801.2m
XRP / USD BiQtly HuobiDM 1.232 -1.11 -11.42 1.130 - 1.514 33.7m -40.41 1.130 - 2.126 243.2m +107.88 0.487 - 2.271 665.7m
XRP / USD Perp Kraken 1.176 -1.17 -9.79 1.083 - 1.422 22.3m -36.20 1.071 - 1.890 205.0m +115.80 0.450 - 1.973 596.4m
XRP / USD BiWkly OKEx 1.180 -1.34 -10.14 1.088 - 1.427 21.8m -36.45 1.088 - 1.911 191.1m +114.42 0.455 - 2.006 538.9m
XRP / USD BiWkly HuobiDM 1.180 -1.33 -9.70 1.088 - 1.425 15.1m -36.10 1.088 - 1.900 119.1m +114.89 0.455 - 1.993 409.3m
XRP / USD Perp BitMEX 1.181 -1.31 -9.56 1.090 - 1.422 14.9m -35.75 1.090 - 1.892 117.2m +116.38 0.452 - 1.975 462.6m
XRP / USD Jun25 FTX 1.209 -1.27 -10.15 1.115 - 1.472 14.4m -38.10 1.115 - 2.013 116.3m +109.59 0.473 - 2.140 374.0m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.178 -0.96 -9.43 1.098 - 1.425 1.2m -37.44 1.076 - 1.934 14.0m +99.61 0.545 - 2.031 43.0m
XRP / USD Jun25 Kraken 1.207 -0.84 -10.35 1.127 - 1.466 807.1k -38.84 1.030 - 2.016 6.1m +108.63 0.474 - 2.154 23.2m
XRP / USDT Binance 1.179 -1.39 -9.65 1.094 - 1.419 1.7b -35.72 1.094 - 1.885 12.1b +116.68 0.452 - 1.967 43.7b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 1.174 -1.63 -9.82 1.106 - 1.419 15.3m -36.08 1.106 - 1.884 119.2m +115.43 0.452 - 1.965 489.3m
XRP / USDT Bitfinex 1.179 -2.63 -9.76 1.099 - 1.414 5.4m -35.99 1.099 - 1.882 35.5m +116.43 0.454 - 1.964 101.6m
XRP / USDT Kraken 1.173 -2.89 -9.86 1.089 - 1.430 3.7m -36.59 0.860 - 1.883 23.2m +115.44 0.452 - 1.966 77.2m
XRP / USDT Bittrex 1.177 -2.55 -10.13 1.154 - 1.421 3.6m -36.19 1.154 - 1.881 27.9m +115.33 0.454 - 1.965 111.5m
XRP / USDT Perp Binance 1.179 -1.36 -9.73 1.082 - 1.422 4.0b -35.90 1.082 - 1.895 29.9b +116.28 0.449 - 1.977 110.5b
XRP / USDT Perp HuobiDM 1.178 -1.39 -9.80 1.086 - 1.420 1.5b -35.92 1.086 - 1.893 11.3b +114.67 0.451 - 1.977 40.8b
XRP / USDT Perp OKEx 1.177 -1.14 -9.81 1.085 - 1.420 294.4m -35.92 1.085 - 1.897 2.0b +116.36 0.450 - 1.970 7.7b
XRP / USDT Qtly OKEx 1.209 -1.32 -10.48 1.110 - 1.476 264.5m -38.38 1.110 - 2.024 2.0b +108.69 0.476 - 2.140 7.5b
XRP / USDT Wkly OKEx 1.177 -1.40 -9.83 1.085 - 1.420 27.0m -36.04 1.085 - 1.894 190.6m +115.45 0.452 - 1.977 663.0m
XRP / USDT BiQtly OKEx 1.250 -1.18 -11.65 1.155 - 1.546 24.0m -39.84 1.155 - 2.143 186.7m +108.00 0.495 - 2.312 686.9m
XRP / USDT BiWkly OKEx 1.183 -1.35 -9.82 1.091 - 1.425 16.7m -36.14 1.091 - 1.908 118.4m +115.52 0.455 - 1.999 489.2m
XRP / USDC Binance 1.180 -2.20 -10.14 1.096 - 1.420 11.1m -35.78 1.096 - 1.885 84.7m +116.82 0.448 - 1.967 273.7m
XRP / USDC Poloniex 1.177 -0.24 -9.49 1.105 - 1.416 588.9k -36.39 1.105 - 1.879 4.5m +115.12 0.453 - 1.963 21.9m
XRP / BUSD Binance 1.179 -1.32 -9.65 1.094 - 1.420 151.0m -35.73 1.094 - 1.887 1.2b +116.65 0.452 - 1.968 4.2b
XRP / TUSD Binance 1.165 +0.31 -10.79 1.099 - 1.420 2.2m -36.60 1.099 - 1.883 16.9m +114.26 0.452 - 1.969 69.6m
XRP / PAX Binance 1.177 +1.15 -11.12 1.090 - 1.413 208.3k -36.41 1.090 - 1.900 1.3m +111.82 0.444 - 2.031 7.8m
XRP / PAX Bitstamp 1.188 -0.15 -7.20 1.100 - 1.414 125.7k -36.78 1.100 - 1.879 1.4m +109.12 0.460 - 1.977 3.0m
XRP / EUR Binance 0.982 -1.36 -9.70 0.906 - 1.181 69.4m -36.04 0.906 - 1.575 458.6m +114.33 0.385 - 1.647 1.5b
XRP / EUR Kraken 0.980 -1.62 -9.68 0.900 - 1.188 67.6m -36.08 0.900 - 1.575 539.8m +114.33 0.382 - 1.643 1.8b
XRP / EUR Bitstamp 0.982 -1.49 -9.36 0.907 - 1.184 61.3m -36.05 0.907 - 1.575 515.8m +114.76 0.384 - 1.642 1.8b
XRP / EUR Bittrex 0.980 -2.44 -8.99 0.962 - 1.180 191.8k -36.77 0.945 - 1.560 1.1m +106.44 0.392 - 1.631 3.3m
XRP / GBP Binance 0.853 -1.47 -9.30 0.791 - 1.027 24.5m -36.31 0.791 - 1.374 172.7m +116.09 0.333 - 1.432 649.9m
XRP / GBP Bitstamp 0.854 -2.17 -8.91 0.780 - 1.025 3.7m -36.30 0.780 - 1.360 28.8m +117.59 0.324 - 1.426 106.8m
XRP / GBP Kraken 0.853 -2.80 -9.00 0.798 - 1.020 1.5m -36.26 0.798 - 1.383 13.7m +114.43 0.327 - 1.440 45.2m
XRP / JPY Kraken 128.030 -0.13 -10.51 118.787 - 151.595 115.9k -36.13 118.787 - 205.749 1.5m +115.55 49.444 - 212.581 4.2m
XRP / KRW Bithumb 1,357.000 -7.25 -17.10 1.347k - 1.685k 279.0m -41.96 1.347k - 2.386k 1.9b +109.09 564.900 - 2.475k 7.2b
XRP / CAD Kraken 1.466 -3.00 -10.97 1.366 - 1.770 1.6m -36.31 1.256 - 2.340 11.2m +113.90 0.571 - 2.443 35.1m
XRP / AUD Binance 1.540 -0.76 -9.21 1.430 - 1.839 10.1m -35.82 1.430 - 2.464 55.3m +116.01 0.600 - 2.588 236.5m
XRP / AUD BtcMarkets 1.542 -2.41 -9.30 1.440 - 1.828 8.5m -35.82 1.440 - 2.449 68.8m +118.54 0.605 - 2.580 279.5m
XRP / AUD Independent Reserve 1.537 -2.78 -9.58 1.435 - 1.821 1.4m -36.22 1.435 - 2.449 10.8m +117.41 0.608 - 2.582 31.8m
XRP / AUD Kraken 1.534 -1.27 -10.16 1.453 - 1.838 126.2k -35.07 1.453 - 2.396 1.2m +111.48 0.610 - 2.557 4.3m
XRP / BRL Binance 6.493 -0.87 -11.67 5.984 - 7.865 4.3m -38.42 5.984 - 10.800 28.2m +112.89 2.576 - 11.379 120.9m
XRP / NZD Independent Reserve 1.693 -0.48 -7.05 1.637 - 1.889 83.6k -34.18 1.637 - 2.572 550.7k +101.56 0.718 - 2.765 1.4m
XRP / ZAR Luno 17.350 -2.47 -10.20 16.650 - 20.680 6.9m -37.00 16.650 - 27.990 54.5m +110.30 7.200 - 29.560 201.7m
XRP / MYR Luno 5.300 -3.63 -8.78 5.291 - 6.020 6.2m -37.13 5.200 - 8.500 68.6m +130.36 2.000 - 8.980 233.1m
XRP / NGN Luno 1,165.000 -2.10 -4.43 1.151k - 1.275k 434.6k -17.78 1.004k - 1.430k 3.0m +186.98 364.000 - 1.500k 21.2m
XRP / BTC Binance 0.0000227 -1.64 -5.96 0.0000203 - 0.0000258 274.5m -22.00 0.0000203 - 0.0000298 2.4b +125.94 0.0000086 - 0.0000306 10.3b
XRP / BTC Bitstamp 0.0000227 -2.57 -6.12 0.0000216 - 0.0000258 16.3m -22.07 0.0000216 - 0.0000298 120.1m +125.52 0.0000087 - 0.0000306 392.7m
XRP / BTC Bitfinex 0.0000227 -1.30 -5.80 0.0000216 - 0.0000258 12.7m -22.05 0.0000216 - 0.0000298 85.4m +125.27 0.0000087 - 0.0000306 321.0m
XRP / BTC Kraken 0.0000227 -2.58 -6.20 0.0000216 - 0.0000258 8.2m -22.13 0.0000216 - 0.0000298 82.9m +125.42 0.0000087 - 0.0000306 314.2m
XRP / BTC Poloniex 0.0000227 -2.49 -6.15 0.0000218 - 0.0000258 5.3m -21.98 0.0000217 - 0.0000298 51.3m +125.40 0.0000086 - 0.0000306 298.5m
XRP / BTC Luno 0.0000227 -2.28 -6.04 0.0000221 - 0.0000256 5.0m -22.45 0.0000169 - 0.0000296 46.9m +124.98 0.0000090 - 0.0000307 193.2m
XRP / BTC Bittrex 0.0000228 -2.27 -5.71 0.0000222 - 0.0000258 4.6m -21.83 0.0000216 - 0.0000298 43.1m +126.12 0.0000087 - 0.0000305 201.1m
XRP / BTC BtcMarkets 0.0000229 -1.25 -5.07 0.0000220 - 0.0000255 62.0k -20.99 0.0000218 - 0.0000289 388.1k +125.57 0.0000088 - 0.0000309 3.2m
XRP / BTC Jun25 BitMEX 0.0000209 -2.43 -10.43 0.0000202 - 0.0000238 17.2m -25.77 0.0000194 - 0.0000288 230.1m +102.72 0.0000090 - 0.0000290 594.7m
XRP / TRY Binance 9.777 -1.18 -8.63 8.982 - 11.598 32.9m -34.32 8.982 - 15.286 276.7m +125.74 3.717 - 15.900 899.3m
XRP / ETH Binance 0.0004880 -1.00 -11.76 0.0004750 - 0.0005557 24.0m -35.43 0.0004750 - 0.0007721 157.0m +50.59 0.0002784 - 0.0008295 711.7m
XRP / ETH Kraken 0.0004866 -2.09 -12.21 0.0004772 - 0.0005552 2.0m -35.54 0.0004772 - 0.0007716 13.8m +50.19 0.0002790 - 0.0009500 41.3m
XRP / ETH Bittrex 0.0004861 -2.22 -12.38 0.0004860 - 0.0005554 812.9k -35.79 0.0004860 - 0.0007703 8.0m +47.94 0.0002794 - 0.0008267 21.1m
XRP / RUB Binance 89.816 -2.72 -10.98 83.762 - 108.000 1.7m -36.40 83.762 - 144.549 13.0m +118.29 35.331 - 150.747 63.0m
XRP / BNB Binance 0.002 -1.29 -3.36 0.002 - 0.003 25.7m -31.14 0.002 - 0.003 222.0m +7.98 0.002 - 0.003 1.1b
XRP / TRX Poloniex 10.529 -0.35 +0.86 9.763 - 10.900 25.2k -19.87 8.873 - 13.500 223.4k +14.63 4.500 - 13.500 829.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!