- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- ADACardano
- LTCLitecoin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- CROCrypto.com Coin
- XMRMonero
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- BUSDBinance USD
- IOTAIota
- DASHDash
- VETVeChain
- ZECZCash
- THETATHETA
- UNIUniswap
- ETCEthereum Classic
- FILFilecoin
- MKRMaker
- UMAUMA
- ONTOntology
- YFIyearn.finance
- SNXSynthetix Network Token
- ABBCABBC Coin
- COMPCompound
- FTTFTX Token
- LENDAave
- BTTBitTorrent
- TUSDTrueUSD
- ALGOAlgorand
- DOGEDogecoin
- BATBasic Attention Token
- DGBDigiByte
- WAVESWaves
- ZRX0x
- RENRen
- HEDGHedgeTrade
- OKBOKB
- CELOCelo
- KSMKusama
- PAXPaxos Standard
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- HBARHedera Hashgraph
- KNCKyber Network
- DCRDecred
- REPAugur
- QNTQuant
- NEARNEAR Protocol
- LSKLisk
- OCEANOcean Protocol
- BTGBitcoin Gold
- CVTCyberVein
- SCSiacoin
- BANDBand Protocol
- LUNALUNA
- ENJEnjin Coin
- REVRevain
- NANONano
- MANADecentraland
- STXBlockstack
- ANTAragon
- RSRReserve Rights
- EGLDElrond
- ARArweave
- AVAXAvalanche
- BCDBitcoin Diamond
- NMRNumeraire
- GNTGolem
- RVNRavencoin
- BALBalancer
- SXPSwipe
- SOLSolana
- OXTOrchid
- SUSHISushiSwap
- CKBNervos Network
- AMPLAmpleforth
- RUNETHORChain
- BTMBytom
- IOSTIOST
- MONAMonaCoin
- SNTStatus
- HOTHolo
- STORJStorj
- BNTBancor
- YFIIDFI.Money
- XVGVerge
- RLCiExec RLC
- APMAPM Coin
- PAXGPAX Gold
- KAVAKava
- KMDKomodo
- MATICMatic Network
- STEEMSteem
- SRMSerum
- ZENHorizen
- JSTJUST
- HNTHelium
- BTSBitShares
- UQCUquid Coin
- UTKUtrust
- FTMFantom
- IRISIRISnet
- WAXPWAX
- VLXVelas
- CHZChiliz
- MCOMCO
- TOMOTomoChain
- GNOGnosis
- ELFaelf
- ARDRArdor
- TFUELTheta Fuel
- ANKRAnkr
- HCHyperCash
- MAIDMaidSafeCoin
- UBTUnibright
- WANWanchain
- XZCZcoin
- HNSHandshake
- STRATStratis
- CRVCurve DAO Token
- NPXSPundi X
- VSYSV Systems
- STAKExDAI Stake
- WICCWaykiChain
- HXROHxro
- FETFetch.ai
- ARKArk
- EURSSTASIS EURO
- AIONAion
- SOLVESOLVE
- FXCFlexacoin
- AEAeternity
- TRACOriginTrail
- POWRPower Ledger
- TRBTellor
- ONEHarmony
- AGISingularityNET
- IOTXIoTeX
- ORBSOrbs
- MLNMelon
- GXCGXChain
- UOSUltra
- XSRXensor
- AKROAkropolis
- BOABOSAGORA
- WTCWaltonchain
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- XTPTap
- USDNNeutrino USD
- BTUBTU Protocol
- IDEXIDEX
- TROYTROY
- USDKUSDK
- BTMXBitMax Token
- SYSSyscoin
- SANDThe Sandbox
- NECNectar
- NULSNuls
- WINWINk
- POLYPolymath
- AVATravala.com
- SCRTSecret
- PNKKleros
- AMPAmp
- WRXWazirX
- REQRequest
- NUTNative Utility Token
- OGNOrigin Protocol
- VIDTVIDT Datalink
- CTXCCortex
- IQEveripedia
- ADXAdEx
- XHVHaven Protocol
- RCNRipio Credit Network
- PIVXPIVX
- BORABORA
- BCNBytecoin
- GBYTEObyte
- SWAPTrustSwap
- MTLMetal
- FUNFunFair
- BLZBluzelle
- ORNOrion Protocol
- LOOMLoom Network
- SUNSUN
- DRGNDragonchain
- ASTAirSwap
- PROMPrometeus
- CNDCindicator
- VTHOVeThor Token
- DENTDent
- QSPQuantstamp
- YFVYFValue
- NASNebulas
- BEAMBeam
- CVCCivic
- FNBFNB Protocol
- ELAMAElamachain
- MFTMainframe
- BZRXbZx Protocol
- CELRCeler Network
- COTICoti
- MOFMolecular Future
- TSHP12Ships
- FXFunction X
- LTOLTO Network
- ARPAARPA Chain
- BELBella Protocol
- COSContentos
- SLSSaluS
- IGNISIgnis
- ETPMetaverse ETP
- DREPDrep
- GASGas
- LAMBLambda
- GRINGrin
- KANBitKan
- ENGEnigma
- FSNFusion
- XVSVenus
- GUSDGemini Dollar
- LBACred
- ZAPZAP
- PAIProject Pai
- MEDMediBloc
- VTCVertcoin
- CHRChromia
- MBLMovieBloc
- QASHQASH
- GRSGroestlcoin
- NXSNexus
- 1STFirstBlood
- KDAGKing DAG
- SALTSalt
- DAPPLiquidApps
- DMGDMM: Governance
- TKNMonolith
- WINGSWings
- PPTPopulous
- QRLQuantum Resistant Ledger
- ZCN0Chain
- NKNNKN
- LBCLBRY Credits
- KDAKadena
- QKCQuarkChain
- DUSKDusk Network
- DGDDigixDAO
- RINGDarwinia Network Native Token
- COCOSCocos-BCX
- PERLPerlin
- PNTpNetwork Token
- EMC2Einsteinium
- FCTFactom
- SUKUSUKU
- METAMetadium
- BTSEBTSE
- MEMEMeme
- NXTNxt
- FORThe Force Protocol
- INSTARInsights Network
- MRPHMorpheus.Network
- SKYSkycoin
- FIOFIO Protocol
- PRQPARSIQ
- FOAMFOAM
- RDNRaiden Network Token
- MAROMaro
- NAVNavCoin
- UPPSentinel Protocol
- INSInsolar
- SANSantiment Network Token
- VITEVITE
- METMetronome
- KEYSelfkey
- CVPPowerPool
- APPCAppCoins
- WABITael
- TRADEUnitrade
- PMAPumaPay
- GOGoChain
- DMTDMarket
- VIDVideoCoin
- PAYTenX
- GTOGifto
- FLETAFLETA
- XDNDigitalNote
- OSTOST
- HYCHycon
- MDTMeasurable Data Token
- BLOCKBlocknet
- SPNDSpendcoin
- TNBTime New Bank
- SRMDOS Network
- PIPCHAIN
- BRDBread
- MDAMoeda Loyalty Points
- CTSICartesi
- CMTCyberMiles
- UBQUbiq
- NEBLNeblio
- EXE8X8 Protocol
- DAWNDawn Protocol
- EDREndor Protocol
- MOCMoss Coin
- UTNPUniversa
- SUTERSuterusu
- DOCKDock
- BFTBnkToTheFuture
- EVXEverex
- PPCPeercoin
- AEONAeon
- DGXDigix Gold Token
- SBDSteem Dollars
- GVTGenesis Vision
- SRNSIRIN LABS Token
- ODEODEM
- DNTdistrict0x
- GENDAOstack
- BURSTBurst
- OAXOAX
- POEPo.et
- BWFBeowulf
- TCTTokenClub
- POAPOA
- VEEBLOCKv
- HDAOHyperDAO
- GAMEGameCredits
- PARTParticl
- NGCNAGA
- SWRVSwerve
- WPRWePower
- CREAMCream Finance
- RBTCRSK Smart Bitcoin
- INTINT Chain
- MITHMithril
- DEPDEAPCOIN
- MTAMeta
- SPCSpaceChain
- FLOFLO
- SWFTCSwftCoin
- RINGXRINGX Platform
- VIAViacoin
- WINGWing
- DEXTDEXTools
- BLKBlackCoin
- DTADATA
- JNTJibrel Network
- QLCQLC Chain
- CDTBlox
- VBKVeriBlock
- NLGGulden
- SNGLSSingularDTV
- YOYOWYOYOW
- SNMSONM
- NCASHNucleus Vision
- VIBEVIBE
- TEMCOTEMCO
- TNTTierion
- CSCredits
- RFRRefereum
- YOUYOU Chain
- DLTAgrello
- VIBViberate
- MTHMonetha
- CGTCACHE Gold
- SPANKSpankChain
- EOSDTEOSDT
- AUCAuctus
- RARIRarible
- TRIOTripio
- CBTCommerceBlock
- DADIEdge
- BOXContentBox
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- MANMatrix AI Network
- SIXSIX
- BOLTBolt
- BWXBlue Whale EXchange
- XMYMyriad
- AMBAmbrosus
- XSTStealth
- BCPTBlockmason Credit Protocol
- CURECurecoin
- FTCFeathercoin
- TUBEBitTube
- RADSRadium
- UKGUnikoin Gold
- LYMLympo
- NLC2NoLimitCoin
- CRWCrown
- SWINGBYSwingby
- OKOKCash
- RVCRavencoin Classic
- CNNContent Neutrality Network
- OMNIOmni
- PLAPlair
- THCHempCoin
- POTPotCoin
- TENDTendies
- UFRUpfiring
- HYDROHydro
- EXPExpanse
- IOCI/O Coin
- VRCVeriCoin
- XPMPrimecoin
- INCNTIncent
- VLDVetri
- MGOMobileGo
- AVTAventus
- GEEQGeeq
- IHTIHT Real Estate Protocol
- CPCCPChain
- SPHRSphere
- MUEMonetaryUnit
- VDXVodi X
- XCHFCryptoFranc
- NIOAutonio
- HMQHumaniq
- FUNDUnification
- CLOCallisto Network
- BGBPBinance GBP Stable Coin
- PINKPinkcoin
- GOTParkinGo
- MTNMedicalchain
- YEEDYGGDRASH
- XRAXriba
- DTHDether
- GEOGeoCoin
- ESSEssentia
- BREECBDAO
- EDGEdgeless
- CMCTCrowd Machine
- MERMercury
- COSMCosmo Coin
- USDSStableUSD
- ATMATMChain
- SENSentient Coin
- ONLOn.Live
- PXLPIXEL
- RTERate3
- PTOYPatientory
- IONION
- AIDAidCoin
- EXCLExclusiveCoin
- LUNLunyr
- ARNAeron
- BLYBlocery
- DCTDECENT
- SIBSIBCoin
- XELXEL
- INXInsight Protocol
- FUELEtherparty
- MEMEMemetic / PepeCoin
- PTONPTON
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- WLOWOLLO
- IMPEther Kingdoms Token
- KLAYKlaytn
- FLMFlamingo
- OMMantra DAO
- GSTGstcoin
- ONGOntology Gas
- BIDBidao
- DTDragon Token
- ALPHAAlpha Finance Lab
- LMCHLatamcash
- NBSNew BitShares
- XUCExchange Union
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KTONDarwinia Commitment Token
- TAITAI
- CUSDTCompound USDT
- SENSOSENSO
- HGETHedget
- ECOCECOChain
- DECDecentr
- BRZBrazilian Digital Token
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- FSWFalconswap
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- CORNCORN
- MCBMCDEX
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- BLOCBlockcloud
- PLGPledge Coin
- HDACHdac
- FMEFME
- KLVKlever
- XAUTTether Gold
- TRUMPLOSETrump Loses Token
- STCStarChain
- SDTTerra SDT
- UBTCUnited Bitcoin
- PERXPeerEx
- POLSPolkastarter
- UCTUbique Chain Of Things
- TUDATutors Diary
- ORSORS Group
- URACUranus
- SEERSEER
- GUPMatchpool
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- WNXMWrapped NXM
- RRTRecovery Right Tokens
- RRBRenrenBit
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- EURTTether EUR
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- VALUEValue Liquidity
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- MDOGEMegaDogecoin
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- OPTOpen Predict Token
- XTZUPXTZUP
- MFAMFA Coin
- UNIDOWNUNIDOWN
- BNBDOWNBNBDOWN
- UNIUPUNIUP
- STORMStorm
- BNBUPBNBUP
- GTXGate.IO
- TRYBBiLira
- STPTSTPT
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- TTCTTC
- AAVEAave
- EDOEidoo
- ABYSSAbyss Token
- BBNBanyan Network
- BTEBTEcoin
- BKXBANKEX
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- CPTContents Protocol
- MIDMidcap Index FTX
- LUCYLUCY
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- RIFRIF Token
- ETHDOWNETHDOWN
- RDDReddCoin
- ETHUPETHUP
- SWMSwarm
- TRUMPTrump 2020 FTX
- LINKDOWNLINKDOWN
- VANYVanywhere
- BIDENBiden 2020 FTX
- LOONLoon Network
- FRSPForkspot
- VRAVerasity
- DATAStreamr DATAcoin
- XDData Transaction Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- DIADIA
- PRIVPrivacy Index FTX
- EOSBULL3X Long EOS Token
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- LINKUPLINKUP
- HIVEHive
- CNHChinese Yuan Renminbi
- HBDHive-Backed
- CNTMConnectome
- APIXAPIX
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- DOTPolkadot
- BCHCBitCherry
- OMGOmiseGO
- ETHOSEthos
- DEFIDeFi FTX
- DEFIDeFi Binance
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ripple Technical Analysis
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Bitstamp | 0.247 | -0.01 | +2.21 | 0.240 - 0.250 | 47.0m | -3.28 | 0.238 - 0.260 | 337.1m | -1.43 | 0.220 - 0.260 | 1.4b |
| XRP / USD Coinbase | 0.247 | -0.04 | +2.19 | 0.240 - 0.250 | 36.4m | -3.29 | 0.238 - 0.260 | 259.7m | -1.44 | 0.220 - 0.260 | 1.2b |
| XRP / USD Kraken | 0.247 | -0.18 | +2.13 | 0.240 - 0.250 | 6.0m | -3.30 | 0.238 - 0.260 | 69.6m | -1.48 | 0.219 - 0.260 | 289.5m |
| XRP / USD Bitfinex | 0.247 | -0.08 | +2.18 | 0.240 - 0.250 | 5.1m | -3.19 | 0.237 - 0.261 | 78.4m | -1.45 | 0.220 - 0.261 | 260.4m |
| XRP / USD Bittrex | 0.247 | -0.03 | +2.14 | 0.240 - 0.250 | 373.8k | -3.24 | 0.238 - 0.260 | 2.3m | -1.24 | 0.219 - 0.261 | 14.6m |
| XRP / USD Independent Reserve | 0.257 | +0.00 | +0.00 | 0.257 - 0.257 | 20.0k | -1.22 | 0.257 - 0.273 | 20.1k | +6.59 | 0.239 - 0.273 | 79.0k |
| XRP / USD Perp Bybit | 0.247 | +0.04 | +2.19 | 0.241 - 0.250 | 31.7m | -3.32 | 0.237 - 0.260 | 293.9m | -1.47 | 0.219 - 0.261 | 1.2b |
| XRP / USD Perp FTX | 0.247 | -0.13 | +2.12 | 0.240 - 0.250 | 25.8m | -3.35 | 0.237 - 0.260 | 240.5m | -1.48 | 0.219 - 0.261 | 988.3m |
| XRP / USD Perp BitMEX | 0.248 | -0.04 | +2.27 | 0.241 - 0.250 | 21.5m | -3.28 | 0.238 - 0.261 | 172.4m | -1.32 | 0.219 - 0.261 | 688.0m |
| XRP / USD Perp HuobiDM | 0.247 | -0.10 | +2.15 | 0.240 - 0.249 | 19.7m | -3.34 | 0.238 - 0.260 | 150.4m | -1.45 | 0.219 - 0.260 | 515.1m |
| XRP / USD Qtly HuobiDM | 0.248 | -0.04 | +2.10 | 0.242 - 0.251 | 12.8m | -3.27 | 0.238 - 0.261 | 105.4m | -0.68 | 0.219 - 0.262 | 421.6m |
| XRP / USD Qtly OKEx | 0.249 | +0.04 | +2.05 | 0.242 - 0.251 | 8.4m | -3.19 | 0.238 - 0.262 | 92.8m | -0.56 | 0.219 - 0.262 | 361.5m |
| XRP / USD Perp Phemex | 0.247 | +0.04 | +2.23 | 0.240 - 0.250 | 6.5m | -3.17 | 0.238 - 0.260 | 46.9m | -1.08 | 0.219 - 0.260 | 163.6m |
| XRP / USD Perp OKEx | 0.247 | -0.04 | +2.19 | 0.240 - 0.250 | 5.0m | -3.17 | 0.238 - 0.260 | 64.4m | -1.36 | 0.219 - 0.261 | 250.3m |
| XRP / USD Wkly HuobiDM | 0.247 | +0.00 | +2.19 | 0.240 - 0.249 | 4.0m | -3.32 | 0.237 - 0.260 | 27.7m | -1.28 | 0.219 - 0.261 | 142.8m |
| XRP / USD Perp Kraken | 0.247 | -0.12 | +2.15 | 0.240 - 0.250 | 2.7m | -3.25 | 0.237 - 0.260 | 23.4m | -1.32 | 0.220 - 0.260 | 135.4m |
| XRP / USD Dec25 FTX | 0.248 | +0.04 | +2.09 | 0.241 - 0.250 | 2.1m | -3.44 | 0.238 - 0.262 | 12.4m | -0.63 | 0.219 - 0.262 | 42.5m |
| XRP / USD Perp Binance | 0.247 | +0.04 | +2.27 | 0.241 - 0.250 | 1.5m | -3.17 | 0.237 - 0.260 | 13.5m | -1.28 | 0.220 - 0.261 | 47.6m |
| XRP / USD BiQtly OKEx | 0.249 | -0.12 | +1.93 | 0.242 - 0.251 | 1.4m | -3.57 | 0.239 - 0.263 | 15.2m | -1.15 | 0.220 - 0.263 | 60.6m |
| XRP / USD Wkly OKEx | 0.247 | +0.00 | +2.11 | 0.240 - 0.249 | 1.3m | -3.40 | 0.237 - 0.260 | 14.4m | -1.48 | 0.219 - 0.261 | 52.6m |
| XRP / USD BiWkly OKEx | 0.247 | -0.04 | +2.03 | 0.240 - 0.249 | 1.3m | -3.41 | 0.236 - 0.260 | 11.7m | -1.28 | 0.219 - 0.261 | 37.9m |
| XRP / USD BiQtly HuobiDM | 0.249 | -0.04 | +2.05 | 0.242 - 0.251 | 1.0m | -3.22 | 0.239 - 0.263 | 10.5m | -0.76 | 0.220 - 0.263 | 43.0m |
| XRP / USD Qtly Kraken | 0.239 | +2.40 | +5.90 | 0.224 - 0.240 | 873.4k | -5.58 | 0.219 - 0.254 | 2.4m | -14.23 | 0.219 - 0.306 | 8.0m |
| XRP / USD BiWkly HuobiDM | 0.247 | +0.00 | +2.11 | 0.240 - 0.249 | 852.8k | -3.29 | 0.237 - 0.260 | 13.6m | -1.20 | 0.219 - 0.261 | 65.7m |
| XRP / USD Mtly Kraken | 0.269 | +0.00 | +2.24 | 0.257 - 0.269 | 34.3k | -7.42 | 0.257 - 0.297 | 339.7k | +15.77 | 0.230 - 0.332 | 5.0m |
| XRP / USDT Binance | 0.247 | -0.10 | +2.10 | 0.240 - 0.249 | 142.8m | -3.34 | 0.238 - 0.260 | 1.2b | -1.48 | 0.219 - 0.261 | 4.7b |
| XRP / USDT Phemex | 0.247 | -0.09 | +2.10 | 0.240 - 0.249 | 7.5m | -3.34 | 0.238 - 0.260 | 64.4m | -1.38 | 0.219 - 0.260 | 245.3m |
| XRP / USDT Poloniex | 0.247 | -0.13 | +2.00 | 0.240 - 0.249 | 2.4m | -3.35 | 0.238 - 0.260 | 14.2m | -1.43 | 0.220 - 0.260 | 53.9m |
| XRP / USDT Kraken | 0.246 | +0.23 | +1.83 | 0.241 - 0.251 | 225.7k | -3.57 | 0.238 - 0.259 | 1.4m | -1.60 | 0.220 - 0.259 | 5.1m |
| XRP / USDT Bittrex | 0.247 | -0.04 | +2.22 | 0.240 - 0.249 | 220.8k | -3.40 | 0.238 - 0.260 | 1.7m | -1.35 | 0.220 - 0.260 | 10.6m |
| XRP / USDT Perp Binance | 0.247 | -0.12 | +2.11 | 0.240 - 0.250 | 258.9m | -3.33 | 0.237 - 0.260 | 2.0b | -1.52 | 0.219 - 0.261 | 7.3b |
| XRP / USDT Qtly OKEx | 0.247 | -0.04 | +1.86 | 0.240 - 0.249 | 27.7m | -3.82 | 0.236 - 0.262 | 370.6m | -1.60 | 0.219 - 0.262 | 1.3b |
| XRP / USDT Perp OKEx | 0.247 | +0.00 | +2.07 | 0.240 - 0.249 | 18.6m | -3.37 | 0.237 - 0.260 | 159.1m | -1.52 | 0.219 - 0.260 | 753.7m |
| XRP / USDT Wkly OKEx | 0.247 | -0.12 | +1.98 | 0.240 - 0.249 | 5.4m | -3.48 | 0.237 - 0.260 | 41.2m | -1.56 | 0.220 - 0.261 | 114.6m |
| XRP / USDT BiQtly OKEx | 0.244 | -0.12 | +1.79 | 0.238 - 0.247 | 4.8m | -4.83 | 0.233 - 0.263 | 45.4m | -2.90 | 0.220 - 0.263 | 138.7m |
| XRP / USDT BiWkly OKEx | 0.247 | -0.04 | +2.07 | 0.240 - 0.249 | 4.5m | -3.44 | 0.237 - 0.260 | 39.3m | -1.36 | 0.219 - 0.261 | 103.7m |
| XRP / USDC Binance | 0.247 | +0.01 | +2.25 | 0.240 - 0.249 | 3.3m | -3.20 | 0.238 - 0.260 | 36.8m | -1.36 | 0.220 - 0.260 | 135.0m |
| XRP / USDC Poloniex | 0.247 | +0.32 | +2.43 | 0.241 - 0.250 | 29.2k | -2.94 | 0.238 - 0.260 | 173.2k | -1.02 | 0.220 - 0.260 | 1.2m |
| XRP / BUSD Binance | 0.247 | -0.08 | +2.12 | 0.240 - 0.250 | 8.5m | -3.22 | 0.238 - 0.260 | 46.7m | -1.45 | 0.219 - 0.260 | 177.7m |
| XRP / TUSD Binance | 0.246 | -0.35 | +1.64 | 0.241 - 0.249 | 320.8k | -3.53 | 0.238 - 0.260 | 3.0m | -1.40 | 0.219 - 0.260 | 17.9m |
| XRP / PAX Binance | 0.247 | +0.00 | +2.24 | 0.240 - 0.250 | 99.1k | -3.45 | 0.238 - 0.260 | 545.9k | -1.41 | 0.220 - 0.260 | 6.7m |
| XRP / PAX Bitstamp | 0.242 | +0.00 | +0.04 | 0.241 - 0.242 | 8.8k | -5.24 | 0.238 - 0.257 | 58.8k | -3.43 | 0.220 - 0.258 | 269.1k |
| XRP / EUR Bitstamp | 0.210 | -0.16 | +1.62 | 0.205 - 0.212 | 9.4m | -2.94 | 0.203 - 0.221 | 64.5m | -1.02 | 0.189 - 0.221 | 278.7m |
| XRP / EUR Coinbase | 0.210 | -0.14 | +1.60 | 0.205 - 0.212 | 5.6m | -2.74 | 0.204 - 0.240 | 48.8m | -1.08 | 0.189 - 0.240 | 200.7m |
| XRP / EUR Kraken | 0.210 | -0.07 | +1.57 | 0.205 - 0.212 | 3.2m | -3.02 | 0.204 - 0.221 | 27.8m | -1.09 | 0.189 - 0.221 | 129.1m |
| XRP / EUR Binance | 0.210 | -0.12 | +1.41 | 0.206 - 0.213 | 570.8k | -2.61 | 0.204 - 0.222 | 3.1m | -1.06 | 0.189 - 0.222 | 10.2m |
| XRP / GBP Coinbase | 0.191 | -0.16 | +1.87 | 0.186 - 0.192 | 4.1m | -2.50 | 0.184 - 0.209 | 24.6m | -1.60 | 0.173 - 0.209 | 91.0m |
| XRP / GBP Binance | 0.191 | -0.45 | +1.45 | 0.186 - 0.193 | 285.0k | -2.91 | 0.185 - 0.201 | 1.9m | -1.95 | 0.175 - 0.201 | 8.2m |
| XRP / GBP Bitstamp | 0.191 | +0.06 | +1.48 | 0.186 - 0.192 | 260.2k | -2.72 | 0.185 - 0.200 | 1.6m | -1.99 | 0.174 - 0.200 | 9.9m |
| XRP / GBP Kraken | 0.192 | +0.00 | +1.86 | 0.186 - 0.193 | 120.4k | -1.54 | 0.185 - 0.200 | 577.5k | -0.04 | 0.173 - 0.200 | 2.2m |
| XRP / JPY Kraken | 25.353 | +0.00 | +0.01 | 25.350 - 25.354 | 1.9k | -6.45 | 25.350 - 27.100 | 5.1k | -4.48 | 23.346 - 27.200 | 41.8k |
| XRP / KRW Bithumb | 281.600 | -0.04 | +1.40 | 275.400 - 284.800 | 34.4m | -3.16 | 274.000 - 297.500 | 309.7m | -3.63 | 256.200 - 300.800 | 1.3b |
| XRP / CAD Kraken | 0.327 | +0.46 | +1.86 | 0.318 - 0.329 | 176.3k | -2.57 | 0.315 - 0.344 | 1.1m | -1.56 | 0.290 - 0.347 | 4.2m |
| XRP / AUD BtcMarkets | 0.349 | -0.37 | +2.02 | 0.340 - 0.352 | 3.0m | -1.38 | 0.337 - 0.362 | 17.4m | +1.13 | 0.312 - 0.362 | 111.5m |
| XRP / AUD Binance | 0.351 | +0.00 | +2.37 | 0.341 - 0.352 | 78.8k | -1.18 | 0.338 - 0.363 | 442.9k | +1.45 | 0.313 - 0.363 | 1.7m |
| XRP / AUD Independent Reserve | 0.351 | -0.09 | +1.74 | 0.338 - 0.353 | 55.0k | -1.40 | 0.338 - 0.362 | 593.8k | +1.62 | 0.310 - 0.385 | 3.7m |
| XRP / AUD Kraken | 0.353 | +0.00 | +2.34 | 0.341 - 0.353 | 7.6k | +1.12 | 0.340 - 0.361 | 72.2k | +1.57 | 0.314 - 0.362 | 381.8k |
| XRP / NZD Independent Reserve | 0.373 | +0.00 | +2.25 | 0.365 - 0.373 | 4.0k | -4.73 | 0.365 - 0.392 | 12.8k | -0.43 | 0.345 - 0.414 | 139.7k |
| XRP / ZAR Luno | 4.180 | +0.24 | +0.72 | 4.110 - 4.250 | 145.0k | -5.00 | 4.100 - 4.480 | 840.6k | -0.71 | 3.860 - 4.500 | 2.8m |
| XRP / MYR Luno | 1.030 | +0.00 | +1.08 | 1.010 - 1.055 | 29.0k | -2.57 | 1.005 - 1.130 | 428.7k | -0.98 | 0.940 - 1.130 | 1.9m |
| XRP / NGN Luno | 114.730 | +0.05 | +1.81 | 112.450 - 116.000 | 46.7k | -3.43 | 111.910 - 121.000 | 381.4k | -1.73 | 104.000 - 121.000 | 1.5m |
| XRP / BTC Binance | 0.0000211 | +0.00 | -0.28 | 0.0000210 - 0.0000217 | 40.4m | -6.32 | 0.0000210 - 0.0000226 | 272.9m | -8.24 | 0.0000210 - 0.0000240 | 1.2b |
| XRP / BTC Coinbase | 0.0000210 | -0.09 | -0.38 | 0.0000210 - 0.0000217 | 4.9m | -6.28 | 0.0000210 - 0.0000226 | 30.4m | -8.16 | 0.0000210 - 0.0000251 | 118.3m |
| XRP / BTC Poloniex | 0.0000211 | +0.00 | -0.28 | 0.0000210 - 0.0000217 | 4.7m | -6.24 | 0.0000210 - 0.0000226 | 23.9m | -8.16 | 0.0000210 - 0.0000240 | 94.9m |
| XRP / BTC Kraken | 0.0000210 | -0.24 | -0.47 | 0.0000210 - 0.0000217 | 1.7m | -6.46 | 0.0000210 - 0.0000226 | 9.0m | -8.30 | 0.0000210 - 0.0000240 | 23.1m |
| XRP / BTC Bittrex | 0.0000210 | -0.05 | -0.43 | 0.0000210 - 0.0000217 | 1.2m | -6.41 | 0.0000210 - 0.0000226 | 7.5m | -8.21 | 0.0000210 - 0.0000240 | 30.7m |
| XRP / BTC Bitstamp | 0.0000210 | -0.19 | -0.52 | 0.0000210 - 0.0000217 | 1.1m | -6.54 | 0.0000210 - 0.0000226 | 8.0m | -8.33 | 0.0000210 - 0.0000240 | 55.3m |
| XRP / BTC Bitfinex | 0.0000210 | -0.14 | -0.43 | 0.0000210 - 0.0000217 | 451.3k | -6.50 | 0.0000210 - 0.0000226 | 5.6m | -8.29 | 0.0000210 - 0.0000240 | 27.3m |
| XRP / BTC Luno | 0.0000211 | -0.14 | -0.57 | 0.0000210 - 0.0000216 | 148.3k | -6.28 | 0.0000209 - 0.0000226 | 670.4k | -8.08 | 0.0000209 - 0.0000268 | 2.2m |
| XRP / BTC BtcMarkets | 0.0000212 | +0.76 | +0.33 | 0.0000209 - 0.0000212 | 9.7k | -5.27 | 0.0000209 - 0.0000226 | 131.9k | -6.48 | 0.0000209 - 0.0000238 | 377.1k |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / BTC Dec25 BitMEX | 0.0000209 | -0.24 | -0.10 | 0.0000208 - 0.0000214 | 755.1k | -7.16 | 0.0000207 - 0.0000226 | 16.1m | -7.29 | 0.0000207 - 0.0000240 | 60.5m |
| XRP / BTC Perp Kraken | 0.0000224 | +0.13 | +2.90 | 0.0000216 - 0.0000225 | 239.9k | -2.82 | 0.0000215 - 0.0000233 | 750.0k | -8.21 | 0.0000215 - 0.0000254 | 6.6m |
| XRP / BTC Mtly Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k |
| XRP / BTC Qtly Kraken | 0.0000225 | +0.00 | +0.00 | 0.0000225 - 0.0000225 | 2.3k | -2.52 | 0.0000225 - 0.0000230 | 5.3k | -8.59 | 0.0000220 - 0.0000248 | 170.5k |
| XRP / TRY Binance | 1.955 | -0.20 | +1.30 | 1.908 - 1.977 | 178.1k | -2.54 | 1.900 - 2.058 | 1.1m | +2.41 | 1.716 - 2.058 | 3.7m |
| XRP / ETH Binance | 0.0006537 | +0.61 | +1.69 | 0.0006390 - 0.0006620 | 1.9m | -4.33 | 0.0006390 - 0.0006855 | 18.2m | +0.35 | 0.0006390 - 0.0007401 | 60.2m |
| XRP / ETH Kraken | 0.0006503 | -0.15 | +0.90 | 0.0006405 - 0.0006782 | 189.5k | -4.75 | 0.0006405 - 0.0006895 | 1.4m | -0.18 | 0.0006405 - 0.0007500 | 5.6m |
| XRP / ETH Bittrex | 0.0006527 | +0.40 | +1.56 | 0.0006400 - 0.0006612 | 95.8k | -4.40 | 0.0006400 - 0.0006848 | 542.1k | +0.28 | 0.0006400 - 0.0007399 | 2.9m |
| XRP / RUB Binance | 19.133 | -0.31 | +1.14 | 18.680 - 19.328 | 32.6k | -2.67 | 18.566 - 20.000 | 540.1k | -1.17 | 17.441 - 20.728 | 2.5m |
| XRP / BNB Binance | 0.008 | +0.12 | +4.44 | 0.008 - 0.008 | 1.1m | -8.04 | 0.008 - 0.009 | 11.6m | -9.35 | 0.008 - 0.010 | 48.9m |
| XRP / TRX Poloniex | 9.540 | +0.28 | +2.10 | 9.283 - 9.640 | 13.8k | -0.81 | 9.066 - 9.684 | 118.7k | +11.19 | 8.241 - 9.844 | 794.4k |